Eurocommercial Properties N.V.

9

10

26.45

Date Time Volume Order Volume Price
16/02/2026 11:19:12.333 300   26.45
      300 26.45
      300 26.45
16/02/2026 11:19:07.907 350   26.45
      350 26.45
      350 26.45
16/02/2026 11:18:30.819 350   26.45
      350 26.45
      350 26.45
16/02/2026 09:30:30.890 5   26.35
      5 26.35
      5 26.35
16/02/2026 09:23:26.435 76   26.35
      76 26.35
      76 26.35
16/02/2026 09:02:27.488 300   26.35
      300 26.35
      300 26.35
16/02/2026 09:02:01.332 350   26.35
      350 26.35
      350 26.35
16/02/2026 09:00:54.662 350   26.35
      350 26.35
      350 26.35
16/02/2026 08:22:59.739 1   26.30
      1 26.30
      1 26.30
16/02/2026 08:01:36.529 22   26.30
      22 26.30
      22 26.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)