ONWARD Medical B.V.

7

7

2.36

Date Time Volume Order Volume Price
14/08/2026 15:39:47.253 82   2.36
      82 2.36
      82 2.36
14/08/2026 15:27:33.093 160   2.365
      160 2.365
      160 2.365
14/08/2026 15:24:17.144 186   2.365
      186 2.365
      141 2.365
      45 2.365
14/08/2026 10:57:30.546 139   2.38
      139 2.38
      139 2.38
14/08/2026 10:43:29.202 42   2.38
      42 2.38
      42 2.38
14/08/2026 08:00:16.857 4   2.385
      4 2.385
      4 2.385
14/08/2026 08:00:12.007 17   2.36
      17 2.36
      17 2.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)