ONWARD Medical B.V.

16

17

1.728

Date Time Volume Order Volume Price
13/11/2026 19:41:55.401 15   1.728
      15 1.728
      15 1.728
13/11/2026 19:41:33.887 1 315   1.742
      1 315 1.742
      1 315 1.742
13/11/2026 19:04:01.897 12   1.686
      12 1.686
      12 1.686
13/11/2026 16:48:42.772 39   1.698
      39 1.698
      39 1.698
13/11/2026 15:22:39.788 96   1.716
      96 1.716
      96 1.716
13/11/2026 14:51:33.731 155   1.712
      155 1.712
      155 1.712
13/11/2026 14:46:16.085 23   1.716
      23 1.716
      23 1.716
13/11/2026 13:32:34.895 10   1.68
      10 1.68
      10 1.68
13/11/2026 10:22:19.241 24   1.678
      24 1.678
      24 1.678
13/11/2026 10:20:26.522 1 111   1.676
      1 111 1.676
      1 111 1.676
13/11/2026 09:25:44.628 15   1.684
      15 1.684
      15 1.684
13/11/2026 09:12:04.637 1 025   1.682
      1 025 1.682
      1 025 1.682
13/11/2026 09:11:58.711 1 000   1.682
      1 000 1.682
      1 000 1.682
13/11/2026 09:05:55.870 4   1.664
      4 1.664
      4 1.664
13/11/2026 08:05:46.866 172   1.742
      172 1.742
      172 1.742
13/11/2026 08:04:28.641 250   1.742
      250 1.742
      250 1.742
13/11/2026 07:30:19.854 50   1.742
      50 1.742
      50 1.742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)