ONWARD Medical B.V.

9

9

2.53

Date Time Volume Order Volume Price
01/07/2026 21:07:12.512 200   2.53
      200 2.53
      200 2.53
01/07/2026 19:49:24.526 150   2.565
      150 2.565
      150 2.565
01/07/2026 15:14:05.114 250   2.49
      250 2.49
      250 2.49
01/07/2026 15:13:58.797 1 250   2.49
      1 250 2.49
      1 250 2.49
01/07/2026 11:00:39.774 3   2.535
      3 2.535
      3 2.535
01/07/2026 09:45:05.772 1 240   2.50
      1 240 2.50
      1 240 2.50
01/07/2026 09:30:09.705 117   2.48
      117 2.48
      117 2.48
01/07/2026 09:19:44.333 175   2.48
      175 2.48
      175 2.48
01/07/2026 09:10:31.718 1 100   2.50
      1 000 2.50
      1 100 2.50
      100 2.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)