ONWARD Medical B.V.

43

40

4.545

Date Time Volume Order Volume Price
30/12/2025 13:50:27.946 286   4.545
      286 4.545
      286 4.545
30/12/2025 13:39:41.031 400   4.54
      400 4.54
      400 4.54
30/12/2025 13:33:08.590 200   4.54
      200 4.54
      200 4.54
30/12/2025 13:28:26.640 510   4.545
      510 4.545
      510 4.545
30/12/2025 13:27:35.095 690   4.545
      690 4.545
      690 4.545
30/12/2025 13:10:49.580 5 268   4.56
      5 268 4.56
      5 268 4.56
30/12/2025 13:09:42.525 500   4.535
      500 4.535
      500 4.535
30/12/2025 13:05:39.694 70   4.535
      70 4.535
      70 4.535
30/12/2025 12:54:52.386 120   4.545
      120 4.545
      120 4.545
30/12/2025 12:40:30.621 30   4.535
      30 4.535
      30 4.535
30/12/2025 12:39:38.078 130   4.535
      130 4.535
      130 4.535
30/12/2025 12:36:58.174 40   4.535
      40 4.535
      40 4.535
30/12/2025 12:26:18.658 620   4.51
      620 4.51
      620 4.51
30/12/2025 12:25:47.563 690   4.51
      690 4.51
      690 4.51
30/12/2025 12:13:00.400 690   4.515
      690 4.515
      690 4.515
30/12/2025 12:10:53.476 175   4.53
      175 4.53
      175 4.53
30/12/2025 11:58:39.213 100   4.56
      100 4.56
      100 4.56
30/12/2025 11:31:20.226 220   4.555
      220 4.555
      220 4.555
30/12/2025 11:27:06.293 600   4.57
      600 4.57
      600 4.57
30/12/2025 11:26:56.940 2 002   4.585
      2 002 4.585
      2 002 4.585
30/12/2025 11:24:38.153 680   4.565
      680 4.565
      680 4.565
30/12/2025 11:21:38.179 30   4.555
      30 4.555
      30 4.555
30/12/2025 10:57:07.656 250   4.55
      250 4.55
      250 4.55
30/12/2025 10:55:41.103 1 000   4.555
      1 000 4.555
      1 000 4.555
30/12/2025 10:55:01.705 150   4.545
      150 4.545
      150 4.545
30/12/2025 10:43:48.033 690   4.535
      690 4.535
      690 4.535
30/12/2025 10:43:40.375 690   4.535
      690 4.535
      690 4.535
30/12/2025 10:26:06.679 600   4.515
      600 4.515
      600 4.515
30/12/2025 10:25:59.767 600   4.52
      600 4.52
      600 4.52
30/12/2025 10:25:54.963 2 427   4.535
      2 427 4.535
      2 427 4.535
30/12/2025 10:25:26.950 690   4.52
      690 4.52
      690 4.52
30/12/2025 10:18:13.850 30   4.505
      30 4.505
      30 4.505
30/12/2025 09:46:32.940 200   4.46
      200 4.46
      200 4.46
30/12/2025 09:44:57.221 500   4.455
      500 4.455
      500 4.455
30/12/2025 09:43:59.484 700   4.46
      700 4.46
      700 4.46
30/12/2025 09:31:54.443 3 859   4.455
      3 859 4.455
      3 859 4.455
30/12/2025 09:30:53.617 710   4.425
      710 4.425
      710 4.425
30/12/2025 09:02:24.828 146   4.405
      146 4.405
      146 4.405
30/12/2025 09:02:05.532 710   4.405
      604 4.405
      710 4.405
      10 4.405
      10 4.405
      15 4.405
      71 4.405
30/12/2025 07:30:15.515 250   4.49
      250 4.49
      250 4.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)