Envipco Holding N.V.

11

12

4.615

Date Time Volume Order Volume Price
15/05/2026 20:27:45.732 3   4.615
      3 4.615
      3 4.615
15/05/2026 20:27:26.834 5   4.655
      5 4.655
      5 4.655
15/05/2026 16:03:59.627 616   4.59
      616 4.59
      616 4.59
15/05/2026 14:36:06.264 3   4.595
      3 4.595
      3 4.595
15/05/2026 12:14:44.852 66   4.60
      66 4.60
      66 4.60
15/05/2026 11:34:46.878 5   4.605
      5 4.605
      5 4.605
15/05/2026 11:31:20.343 28   4.585
      28 4.585
      28 4.585
15/05/2026 11:08:55.142 1   4.63
      1 4.63
      1 4.63
15/05/2026 11:08:40.531 38   4.59
      38 4.59
      38 4.59
15/05/2026 10:06:31.361 3   4.605
      3 4.605
      3 4.605
15/05/2026 09:30:10.507 12   4.65
      12 4.65
      12 4.65
15/05/2026 09:20:54.618 1   4.64
      1 4.64
      1 4.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)