Envipco Holding N.V.

12

13

3.71

Date Time Volume Order Volume Price
01/07/2026 19:54:41.937 3   3.71
      3 3.71
      3 3.71
01/07/2026 17:20:37.627 6   3.71
      6 3.71
      6 3.71
01/07/2026 16:39:52.121 3   3.71
      3 3.71
      3 3.71
01/07/2026 15:03:52.850 3   3.755
      3 3.755
      3 3.755
01/07/2026 14:41:55.833 45   3.71
      45 3.71
      45 3.71
01/07/2026 14:37:47.979 14   3.76
      14 3.76
      14 3.76
01/07/2026 12:22:32.737 5   3.695
      5 3.695
      5 3.695
01/07/2026 11:22:18.286 3   3.685
      3 3.685
      3 3.685
01/07/2026 10:27:44.092 500   3.685
      500 3.685
      500 3.685
01/07/2026 09:17:03.676 14   3.62
      14 3.62
      14 3.62
01/07/2026 09:08:37.097 10   3.60
      10 3.60
      10 3.60
01/07/2026 08:00:26.758 2   3.62
      2 3.62
      2 3.62
01/07/2026 08:00:02.376 15   3.65
      15 3.65
      15 3.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)