Envipco Holding N.V.

11

11

5.52

Date Time Volume Order Volume Price
30/12/2025 13:51:23.064 38   5.52
      38 5.52
      38 5.52
30/12/2025 11:27:14.146 287   5.54
      287 5.54
      287 5.54
30/12/2025 11:27:04.973 33   5.54
      33 5.54
      33 5.54
30/12/2025 11:24:59.595 186   5.54
      186 5.54
      186 5.54
30/12/2025 10:23:59.907 200   5.50
      200 5.50
      200 5.50
30/12/2025 10:22:37.918 19   5.50
      19 5.50
      19 5.50
30/12/2025 09:45:20.311 489   5.44
      489 5.44
      189 5.44
      300 5.44
30/12/2025 09:45:15.361 300   5.52
      300 5.52
      300 5.52
30/12/2025 09:44:54.140 300   5.52
      300 5.52
      300 5.52
30/12/2025 09:34:35.071 300   5.46
      300 5.46
      300 5.46
30/12/2025 09:24:13.370 75   5.42
      75 5.42
      75 5.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)