Envipco Holding N.V.

34

34

4.12

Date Time Volume Order Volume Price
14/08/2026 21:46:20.784 500   4.12
      500 4.12
      500 4.12
14/08/2026 21:35:09.550 500   4.14
      500 4.14
      500 4.14
14/08/2026 21:34:42.598 3 000   4.18
      3 000 4.18
      3 000 4.18
14/08/2026 20:13:26.761 1   4.10
      1 4.10
      1 4.10
14/08/2026 20:12:56.283 28   4.05
      28 4.05
      28 4.05
14/08/2026 20:07:56.396 1   4.10
      1 4.10
      1 4.10
14/08/2026 20:07:17.460 419   4.10
      419 4.10
      419 4.10
14/08/2026 18:53:05.770 405   4.10
      405 4.10
      405 4.10
14/08/2026 18:26:52.465 3 000   4.125
      3 000 4.125
      3 000 4.125
14/08/2026 18:25:13.358 1 000   4.14
      1 000 4.14
      1 000 4.14
14/08/2026 18:22:29.456 1 000   4.16
      1 000 4.16
      1 000 4.16
14/08/2026 18:22:07.316 1 000   4.18
      1 000 4.18
      1 000 4.18
14/08/2026 18:21:55.369 1 000   4.20
      1 000 4.20
      1 000 4.20
14/08/2026 18:21:14.056 1 000   4.22
      1 000 4.22
      1 000 4.22
14/08/2026 18:21:05.668 1 000   4.26
      1 000 4.26
      1 000 4.26
14/08/2026 18:20:55.666 1 589   4.26
      1 589 4.26
      1 589 4.26
14/08/2026 18:20:26.054 24 845   4.30
      60 4.30
      24 785 4.30
      24 845 4.30
14/08/2026 16:46:59.993 400   3.955
      400 3.955
      400 3.955
14/08/2026 14:50:47.427 3   3.94
      3 3.94
      3 3.94
14/08/2026 14:50:30.940 613   3.985
      613 3.985
      613 3.985
14/08/2026 13:24:05.096 26   3.94
      26 3.94
      26 3.94
14/08/2026 12:44:45.081 3   4.005
      3 4.005
      3 4.005
14/08/2026 11:44:26.037 11   3.985
      11 3.985
      11 3.985
14/08/2026 11:35:04.787 200   3.945
      200 3.945
      200 3.945
14/08/2026 11:33:01.336 800   3.915
      800 3.915
      800 3.915
14/08/2026 11:15:28.587 90   3.915
      90 3.915
      90 3.915
14/08/2026 10:47:47.114 3   3.915
      3 3.915
      3 3.915
14/08/2026 10:47:42.937 11   3.965
      11 3.965
      11 3.965
14/08/2026 10:24:48.443 65   3.915
      65 3.915
      65 3.915
14/08/2026 10:09:56.643 17   3.94
      17 3.94
      17 3.94
14/08/2026 08:00:49.109 3   3.835
      3 3.835
      3 3.835
14/08/2026 08:00:13.815 1   3.865
      1 3.865
      1 3.865
14/08/2026 08:00:07.211 5   3.865
      5 3.865
      5 3.865
14/08/2026 07:30:02.867 2   3.87
      2 3.87
      2 3.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)