Envipco Holding N.V.

7

8

4.35

Date Time Volume Order Volume Price
16/02/2026 18:28:33.264 1   4.35
      1 4.35
      1 4.35
16/02/2026 16:12:23.204 291   4.42
      291 4.42
      291 4.42
16/02/2026 16:12:22.377 710   4.42
      710 4.42
      710 4.42
16/02/2026 16:11:10.399 720   4.30
      720 4.30
      720 4.30
16/02/2026 11:48:34.340 100   4.20
      100 4.20
      100 4.20
16/02/2026 11:00:29.092 1   4.19
      1 4.19
      1 4.19
16/02/2026 09:30:30.385 14   4.27
      14 4.27
      14 4.27
16/02/2026 08:01:09.904 5   4.22
      5 4.22
      5 4.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)