CTP N.V.

9

8

18.84

Date Time Volume Order Volume Price
16/02/2026 14:38:45.038 5   18.84
      5 18.84
      5 18.84
16/02/2026 14:11:51.064 540   18.78
      540 18.78
      540 18.78
16/02/2026 10:17:02.797 1   18.76
      1 18.76
      1 18.76
16/02/2026 10:11:47.870 160   18.76
      160 18.76
      160 18.76
16/02/2026 09:08:41.339 1   18.72
      1 18.72
      1 18.72
16/02/2026 08:10:10.377 2   18.82
      2 18.82
      2 18.82
16/02/2026 08:09:11.389 3   18.64
      3 18.64
      1 18.64
      2 18.64
16/02/2026 08:01:09.915 11   18.80
      1 18.80
      10 18.80
      11 18.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)