CTP N.V.

23

24

15.84

Date Time Volume Order Volume Price
22/05/2026 21:21:11.301 51   15.84
      51 15.84
      51 15.84
22/05/2026 18:05:41.020 49   15.92
      49 15.92
      49 15.92
22/05/2026 16:47:28.682 67   15.82
      67 15.82
      67 15.82
22/05/2026 16:23:57.873 127   15.84
      127 15.84
      127 15.84
22/05/2026 16:12:04.438 170   15.80
      170 15.80
      170 15.80
22/05/2026 15:45:03.356 2   15.90
      2 15.90
      2 15.90
22/05/2026 13:50:23.896 42   15.84
      42 15.84
      42 15.84
22/05/2026 12:47:14.867 190   15.80
      190 15.80
      190 15.80
22/05/2026 11:54:06.430 1   15.80
      1 15.80
      1 15.80
22/05/2026 11:19:09.763 7   15.78
      7 15.78
      7 15.78
22/05/2026 10:49:47.390 6   15.82
      6 15.82
      6 15.82
22/05/2026 10:48:19.803 3   15.78
      3 15.78
      3 15.78
22/05/2026 10:48:10.143 13   15.82
      13 15.82
      13 15.82
22/05/2026 10:39:41.084 66   15.80
      66 15.80
      66 15.80
22/05/2026 10:27:39.834 16   15.88
      16 15.88
      16 15.88
22/05/2026 10:18:05.154 385   15.84
      385 15.84
      385 15.84
22/05/2026 10:17:41.640 640   15.84
      640 15.84
      640 15.84
22/05/2026 09:18:43.231 4   15.94
      4 15.94
      4 15.94
22/05/2026 09:18:11.941 1   15.94
      1 15.94
      1 15.94
22/05/2026 08:55:04.956 7   15.94
      7 15.94
      7 15.94
22/05/2026 08:53:05.429 19   15.96
      19 15.96
      19 15.96
22/05/2026 08:01:22.172 3   15.84
      3 15.84
      3 15.84
22/05/2026 08:00:46.220 1   15.94
      1 15.94
      1 15.94
22/05/2026 08:00:41.656 50   15.94
      50 15.94
      50 15.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)