CTP N.V.

9

10

13.50

Date Time Volume Order Volume Price
21/09/2026 16:07:48.968 10   13.50
      10 13.50
      10 13.50
21/09/2026 16:04:16.908 3   13.50
      3 13.50
      3 13.50
21/09/2026 14:52:05.934 2   13.44
      2 13.44
      2 13.44
21/09/2026 14:20:30.380 80   13.38
      80 13.38
      80 13.38
21/09/2026 12:08:05.111 3   13.28
      3 13.28
      3 13.28
21/09/2026 12:07:57.669 2   13.30
      2 13.30
      2 13.30
21/09/2026 09:58:20.842 8   13.30
      8 13.30
      8 13.30
21/09/2026 09:28:18.769 1   13.32
      1 13.32
      1 13.32
21/09/2026 08:48:10.399 240   13.48
      240 13.48
      240 13.48
21/09/2026 08:06:20.631 255   13.48
      255 13.48
      255 13.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)