CTP N.V.

10

11

16.30

Date Time Volume Order Volume Price
24/07/2026 20:56:43.345 1   16.30
      1 16.30
      1 16.30
24/07/2026 20:46:44.470 3   16.28
      3 16.28
      3 16.28
24/07/2026 20:46:25.160 1   16.30
      1 16.30
      1 16.30
24/07/2026 17:46:07.554 1   16.36
      1 16.36
      1 16.36
24/07/2026 16:00:01.284 1   16.28
      1 16.28
      1 16.28
24/07/2026 12:28:12.489 200   16.32
      200 16.32
      200 16.32
24/07/2026 10:39:22.496 13   16.26
      13 16.26
      13 16.26
24/07/2026 09:21:01.932 44   16.26
      44 16.26
      44 16.26
24/07/2026 09:17:36.435 1   16.30
      1 16.30
      1 16.30
24/07/2026 08:06:23.483 1   16.08
      1 16.08
      1 16.08
24/07/2026 08:00:51.410 3   16.06
      3 16.06
      3 16.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)