CTP N.V.

12

12

15.50

Date Time Volume Order Volume Price
02/04/2026 17:14:46.091 4   15.50
      4 15.50
      4 15.50
02/04/2026 16:53:01.473 13   15.48
      13 15.48
      13 15.48
02/04/2026 16:31:15.143 2   15.34
      2 15.34
      2 15.34
02/04/2026 14:47:56.144 250   15.32
      250 15.32
      250 15.32
02/04/2026 14:00:01.478 20   15.32
      20 15.32
      20 15.32
02/04/2026 13:59:37.895 660   15.32
      660 15.32
      660 15.32
02/04/2026 13:57:51.609 660   15.32
      660 15.32
      660 15.32
02/04/2026 11:44:09.397 1   15.36
      1 15.36
      1 15.36
02/04/2026 11:43:58.580 27   15.32
      27 15.32
      27 15.32
02/04/2026 09:57:56.770 100   15.26
      100 15.26
      100 15.26
02/04/2026 08:02:01.262 4   15.12
      4 15.12
      4 15.12
02/04/2026 08:01:36.539 65   15.12
      51 15.12
      65 15.12
      14 15.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)