CTP N.V.

16

17

13.12

Date Time Volume Order Volume Price
05/11/2026 20:43:28.729 4   13.12
      4 13.12
      4 13.12
05/11/2026 17:36:11.904 240   13.36
      240 13.36
      240 13.36
05/11/2026 16:53:28.886 500   13.28
      500 13.28
      500 13.28
05/11/2026 16:30:24.657 760   13.30
      760 13.30
      760 13.30
05/11/2026 14:34:07.156 750   13.32
      750 13.32
      750 13.32
05/11/2026 12:08:09.368 4   13.40
      4 13.40
      4 13.40
05/11/2026 11:52:27.189 20   13.36
      20 13.36
      20 13.36
05/11/2026 11:50:30.895 30   13.36
      30 13.36
      30 13.36
05/11/2026 10:49:30.106 77   13.42
      77 13.42
      77 13.42
05/11/2026 09:53:05.683 13   13.56
      13 13.56
      13 13.56
05/11/2026 09:31:25.103 23   13.62
      23 13.62
      23 13.62
05/11/2026 09:21:43.226 27   13.62
      27 13.62
      27 13.62
05/11/2026 09:21:07.115 50   13.62
      50 13.62
      50 13.62
05/11/2026 09:01:01.775 3   13.42
      3 13.42
      3 13.42
05/11/2026 09:00:43.367 87   13.48
      87 13.48
      87 13.48
05/11/2026 08:52:41.425 27   13.28
      27 13.28
      27 13.28
05/11/2026 08:00:20.906 23   13.28
      23 13.28
      23 13.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)