Technip Energies N.V.

5

6

32.38

Date Time Volume Order Volume Price
16/02/2026 09:37:01.719 3   32.38
      3 32.38
      3 32.38
16/02/2026 09:36:32.218 1   32.48
      1 32.48
      1 32.48
16/02/2026 09:35:07.686 1   32.48
      1 32.48
      1 32.48
16/02/2026 08:00:34.473 2   32.66
      2 32.66
      2 32.66
16/02/2026 08:00:30.771 8   32.80
      8 32.80
      8 32.80
16/02/2026 07:42:43.371 100   32.64
      100 32.64
      100 32.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)