Technip Energies N.V.

14

15

37.16

Date Time Volume Order Volume Price
15/05/2026 19:34:32.510 2   37.16
      2 37.16
      2 37.16
15/05/2026 17:56:50.729 5   37.04
      5 37.04
      5 37.04
15/05/2026 17:16:29.175 2   37.10
      2 37.10
      2 37.10
15/05/2026 16:43:34.294 34   36.98
      34 36.98
      34 36.98
15/05/2026 16:33:42.287 7   37.04
      7 37.04
      7 37.04
15/05/2026 16:01:03.547 95   37.20
      95 37.20
      95 37.20
15/05/2026 16:00:04.161 1   37.22
      1 37.22
      1 37.22
15/05/2026 15:47:15.888 3   37.12
      3 37.12
      3 37.12
15/05/2026 15:46:50.337 5   37.18
      5 37.18
      5 37.18
15/05/2026 14:17:10.470 5   37.22
      5 37.22
      5 37.22
15/05/2026 14:14:01.621 1   37.30
      1 37.30
      1 37.30
15/05/2026 14:04:22.766 20   37.28
      20 37.28
      20 37.28
15/05/2026 13:31:55.436 27   37.26
      27 37.26
      27 37.26
15/05/2026 11:23:44.477 3   37.02
      3 37.02
      3 37.02
15/05/2026 08:00:03.328 25   37.10
      25 37.10
      25 37.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)