Technip Energies N.V.

12

13

29.70

Date Time Volume Order Volume Price
21/08/2026 17:01:42.639 187   29.70
      187 29.70
      187 29.70
21/08/2026 16:37:37.608 1   29.74
      1 29.74
      1 29.74
21/08/2026 15:53:09.987 3   29.84
      3 29.84
      3 29.84
21/08/2026 15:16:11.319 10   29.98
      10 29.98
      10 29.98
21/08/2026 14:09:08.155 55   29.90
      55 29.90
      55 29.90
21/08/2026 14:08:29.494 100   29.96
      100 29.96
      100 29.96
21/08/2026 12:40:17.280 35   29.96
      35 29.96
      35 29.96
21/08/2026 11:45:52.257 210   30.00
      210 30.00
      210 30.00
21/08/2026 11:22:00.122 42   30.20
      42 30.20
      42 30.20
21/08/2026 10:29:01.338 60   30.00
      60 30.00
      60 30.00
21/08/2026 09:33:45.129 1   30.14
      1 30.14
      1 30.14
21/08/2026 09:10:11.515 110   29.92
      110 29.92
      110 29.92
21/08/2026 08:47:15.496 35   30.08
      35 30.08
      35 30.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)