Technip Energies N.V.

16

16

33.86

Date Time Volume Order Volume Price
04/11/2026 20:31:11.036 1   33.86
      1 33.86
      1 33.86
04/11/2026 20:30:41.291 1   33.78
      1 33.78
      1 33.78
04/11/2026 19:44:39.767 1   33.84
      1 33.84
      1 33.84
04/11/2026 19:44:13.383 1   33.76
      1 33.76
      1 33.76
04/11/2026 17:35:59.968 50   33.60
      50 33.60
      50 33.60
04/11/2026 16:28:39.529 1   33.62
      1 33.62
      1 33.62
04/11/2026 16:28:26.652 3   33.56
      3 33.56
      3 33.56
04/11/2026 15:58:45.314 1   33.70
      1 33.70
      1 33.70
04/11/2026 14:46:31.504 3   33.66
      3 33.66
      3 33.66
04/11/2026 14:46:05.549 149   33.70
      149 33.70
      149 33.70
04/11/2026 14:12:40.742 100   33.58
      100 33.58
      100 33.58
04/11/2026 12:33:52.178 66   33.76
      66 33.76
      66 33.76
04/11/2026 12:27:53.869 2   33.74
      2 33.74
      2 33.74
04/11/2026 10:40:28.219 26   33.36
      26 33.36
      26 33.36
04/11/2026 09:36:03.813 162   33.54
      162 33.54
      162 33.54
04/11/2026 08:01:21.914 1   33.16
      1 33.16
      1 33.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)