Technip Energies N.V.

3

4

32.82

Date Time Volume Order Volume Price
02/01/2026 08:04:33.963 4   32.82
      4 32.82
      4 32.82
02/01/2026 08:01:06.472 3   32.20
      3 32.20
      3 32.20
02/01/2026 08:01:00.341 1   32.84
      1 32.84
      1 32.84
02/01/2026 08:00:41.190 17   32.82
      17 32.82
      17 32.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)