Cementir Holding N.V.

17

18

16.72

Date Time Volume Order Volume Price
16/02/2026 14:45:13.182 30   16.72
      30 16.72
      30 16.72
16/02/2026 12:29:50.336 5   16.82
      5 16.82
      5 16.82
16/02/2026 12:29:42.114 300   16.82
      300 16.82
      300 16.82
16/02/2026 12:28:53.033 200   16.86
      200 16.86
      200 16.86
16/02/2026 10:50:51.809 295   16.94
      295 16.94
      295 16.94
16/02/2026 10:46:31.795 3   16.86
      3 16.86
      3 16.86
16/02/2026 10:46:02.863 2   16.90
      2 16.90
      2 16.90
16/02/2026 10:07:21.796 14   17.02
      14 17.02
      14 17.02
16/02/2026 09:30:24.912 22   17.06
      22 17.06
      22 17.06
16/02/2026 09:22:48.633 12   17.06
      12 17.06
      12 17.06
16/02/2026 09:13:47.369 12   16.82
      12 16.82
      12 16.82
16/02/2026 09:09:27.774 2   16.80
      2 16.80
      2 16.80
16/02/2026 09:00:35.511 63   16.58
      63 16.58
      63 16.58
16/02/2026 08:55:35.793 200   16.50
      200 16.50
      200 16.50
16/02/2026 08:01:03.768 2   16.72
      2 16.72
      2 16.72
16/02/2026 08:00:29.590 1   16.46
      1 16.46
      1 16.46
16/02/2026 08:00:03.111 2   16.72
      2 16.72
      2 16.72
16/02/2026 07:30:31.076 100   16.72
      100 16.72
      100 16.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)