Cementir Holding N.V.

5

6

18.88

Date Time Volume Order Volume Price
02/01/2026 08:03:13.598 1   18.88
      1 18.88
      1 18.88
02/01/2026 08:01:15.717 1   18.88
      1 18.88
      1 18.88
02/01/2026 08:01:07.867 1   18.88
      1 18.88
      1 18.88
02/01/2026 08:00:36.653 2   18.88
      2 18.88
      2 18.88
02/01/2026 08:00:31.925 4   18.72
      4 18.72
      4 18.72
02/01/2026 08:00:05.751 2   18.70
      2 18.70
      2 18.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)