Fastned B.V.

7

8

20.20

Date Time Volume Order Volume Price
30/12/2025 13:53:57.433 3   20.20
      3 20.20
      3 20.20
30/12/2025 13:53:33.089 51   20.30
      51 20.30
      51 20.30
30/12/2025 13:51:01.068 42   20.30
      42 20.30
      42 20.30
30/12/2025 10:12:08.152 3   20.25
      3 20.25
      3 20.25
30/12/2025 10:12:05.546 279   20.25
      279 20.25
      279 20.25
30/12/2025 10:11:04.847 3   20.25
      3 20.25
      3 20.25
30/12/2025 09:24:54.447 257   20.10
      257 20.10
      257 20.10
30/12/2025 09:24:12.736 260   20.20
      260 20.20
      260 20.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)