Fastned B.V.

4

5

20.95

Date Time Volume Order Volume Price
16/02/2026 09:40:04.213 45   20.95
      45 20.95
      45 20.95
16/02/2026 09:30:24.332 2   21.10
      2 21.10
      2 21.10
16/02/2026 08:07:41.491 192   20.90
      192 20.90
      192 20.90
16/02/2026 08:01:09.898 10   20.90
      10 20.90
      10 20.90
16/02/2026 07:30:28.924 12   20.90
      12 20.90
      12 20.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)