Fastned B.V.

9

10

28.55

Date Time Volume Order Volume Price
01/07/2026 20:50:03.964 1   28.55
      1 28.55
      1 28.55
01/07/2026 16:00:00.383 8   28.70
      8 28.70
      8 28.70
01/07/2026 13:19:48.251 4   28.95
      4 28.95
      4 28.95
01/07/2026 12:47:07.509 10   29.05
      10 29.05
      10 29.05
01/07/2026 11:54:41.862 4   28.45
      4 28.45
      4 28.45
01/07/2026 11:25:05.223 49   28.10
      49 28.10
      49 28.10
01/07/2026 09:47:34.221 4   27.85
      4 27.85
      4 27.85
01/07/2026 09:30:19.060 2   27.90
      2 27.90
      2 27.90
01/07/2026 09:30:08.119 4   27.90
      4 27.90
      4 27.90
01/07/2026 09:29:47.823 1   27.90
      1 27.90
      1 27.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)