Fastned B.V.

19

19

30.15

Date Time Volume Order Volume Price
15/05/2026 19:56:44.389 35   30.15
      35 30.15
      35 30.15
15/05/2026 17:54:27.580 60   30.10
      60 30.10
      60 30.10
15/05/2026 16:13:27.628 1   29.80
      1 29.80
      1 29.80
15/05/2026 16:00:01.018 1   29.80
      1 29.80
      1 29.80
15/05/2026 15:09:13.941 3   29.75
      3 29.75
      3 29.75
15/05/2026 14:51:41.177 1   30.00
      1 30.00
      1 30.00
15/05/2026 13:07:30.141 1   30.05
      1 30.05
      1 30.05
15/05/2026 12:04:47.514 8   29.80
      8 29.80
      8 29.80
15/05/2026 11:57:36.731 50   29.80
      50 29.80
      50 29.80
15/05/2026 11:26:52.384 50   30.00
      50 30.00
      50 30.00
15/05/2026 09:30:19.445 3   29.90
      3 29.90
      3 29.90
15/05/2026 09:30:08.804 1   29.90
      1 29.90
      1 29.90
15/05/2026 09:22:12.654 8   29.80
      8 29.80
      8 29.80
15/05/2026 09:18:18.158 180   29.65
      180 29.65
      180 29.65
15/05/2026 09:16:14.756 180   29.90
      180 29.90
      180 29.90
15/05/2026 09:16:14.624 1   30.00
      1 30.00
      1 30.00
15/05/2026 09:02:03.820 18   30.65
      13 30.65
      18 30.65
      5 30.65
15/05/2026 08:08:35.750 60   30.10
      60 30.10
      60 30.10
15/05/2026 07:30:19.057 40   30.20
      40 30.20
      40 30.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)