Fastned B.V.

73

69

37.80

Date Time Volume Order Volume Price
14/08/2026 20:16:56.258 1   37.80
      1 37.80
      1 37.80
14/08/2026 20:16:25.383 7   37.75
      7 37.75
      7 37.75
14/08/2026 20:01:10.279 12   37.80
      12 37.80
      12 37.80
14/08/2026 19:44:10.993 15   37.75
      15 37.75
      15 37.75
14/08/2026 19:16:40.102 1   37.70
      1 37.70
      1 37.70
14/08/2026 18:03:23.711 11   37.75
      11 37.75
      11 37.75
14/08/2026 17:36:32.393 14   37.55
      14 37.55
      14 37.55
14/08/2026 17:27:11.483 30   38.00
      30 38.00
      30 38.00
14/08/2026 16:44:29.502 1   38.35
      1 38.35
      1 38.35
14/08/2026 16:31:20.373 14   38.25
      14 38.25
      14 38.25
14/08/2026 16:26:32.087 6   38.20
      6 38.20
      6 38.20
14/08/2026 16:00:06.492 1   38.30
      1 38.30
      1 38.30
14/08/2026 15:54:26.700 50   38.30
      50 38.30
      50 38.30
14/08/2026 15:54:16.122 11   38.15
      11 38.15
      11 38.15
14/08/2026 15:51:02.167 1   38.35
      1 38.35
      1 38.35
14/08/2026 15:50:07.378 3   38.20
      3 38.20
      3 38.20
14/08/2026 15:50:01.081 1   38.35
      1 38.35
      1 38.35
14/08/2026 15:43:13.834 1   38.45
      1 38.45
      1 38.45
14/08/2026 15:43:13.390 2   38.45
      2 38.45
      2 38.45
14/08/2026 15:37:13.794 80   38.30
      80 38.30
      80 38.30
14/08/2026 15:37:13.614 140   38.30
      140 38.30
      140 38.30
14/08/2026 15:37:13.424 140   38.30
      140 38.30
      140 38.30
14/08/2026 15:36:58.655 140   38.30
      140 38.30
      140 38.30
14/08/2026 14:57:10.235 56   38.50
      56 38.50
      56 38.50
14/08/2026 14:43:22.318 32   38.45
      32 38.45
      32 38.45
14/08/2026 14:43:22.231 56   38.45
      56 38.45
      56 38.45
14/08/2026 14:43:21.691 56   38.45
      56 38.45
      56 38.45
14/08/2026 14:43:21.257 56   38.45
      56 38.45
      56 38.45
14/08/2026 14:38:50.309 1   38.20
      1 38.20
      1 38.20
14/08/2026 13:51:55.778 1   38.50
      1 38.50
      1 38.50
14/08/2026 13:33:53.290 50   38.50
      50 38.50
      50 38.50
14/08/2026 13:15:47.778 80   38.25
      80 38.25
      80 38.25
14/08/2026 13:00:23.012 100   38.20
      100 38.20
      30 38.20
      70 38.20
14/08/2026 12:54:44.751 2   38.15
      2 38.15
      2 38.15
14/08/2026 12:45:14.934 1   38.15
      1 38.15
      1 38.15
14/08/2026 12:44:56.350 355   37.85
      154 37.85
      1 37.85
      200 37.85
      355 37.85
14/08/2026 12:17:16.280 17   37.45
      17 37.45
      17 37.45
14/08/2026 12:15:54.382 28   37.75
      28 37.75
      28 37.75
14/08/2026 12:15:40.391 1   37.75
      1 37.75
      1 37.75
14/08/2026 12:09:18.084 110   37.45
      110 37.45
      110 37.45
14/08/2026 12:08:06.836 140   37.45
      140 37.45
      140 37.45
14/08/2026 12:04:29.687 2   37.45
      2 37.45
      2 37.45
14/08/2026 11:45:28.057 10   37.65
      10 37.65
      10 37.65
14/08/2026 11:45:14.295 140   37.65
      140 37.65
      140 37.65
14/08/2026 11:22:32.497 3   37.55
      3 37.55
      3 37.55
14/08/2026 11:11:40.660 6   37.55
      6 37.55
      6 37.55
14/08/2026 10:40:25.205 40   38.00
      40 38.00
      40 38.00
14/08/2026 10:39:09.074 70   38.00
      70 38.00
      70 38.00
14/08/2026 10:38:55.382 1   38.15
      1 38.15
      1 38.15
14/08/2026 10:38:21.957 113   38.00
      113 38.00
      113 38.00
14/08/2026 10:37:04.052 40   38.00
      40 38.00
      40 38.00
14/08/2026 10:36:17.961 2   38.00
      2 38.00
      2 38.00
14/08/2026 10:36:14.234 140   38.00
      140 38.00
      140 38.00
14/08/2026 10:24:16.614 40   38.10
      40 38.10
      40 38.10
14/08/2026 10:24:12.114 10   38.00
      10 38.00
      10 38.00
14/08/2026 10:23:54.442 140   38.00
      140 38.00
      140 38.00
14/08/2026 09:25:25.928 1   38.50
      1 38.50
      1 38.50
14/08/2026 09:25:13.759 84   38.35
      84 38.35
      84 38.35
14/08/2026 09:22:02.189 15   38.35
      15 38.35
      15 38.35
14/08/2026 09:16:54.830 1   38.95
      1 38.95
      1 38.95
14/08/2026 09:16:32.715 1   38.70
      1 38.70
      1 38.70
14/08/2026 09:02:42.894 120   38.50
      120 38.50
      120 38.50
14/08/2026 09:02:01.287 111   38.45
      4 38.45
      92 38.45
      111 38.45
      15 38.45
14/08/2026 08:08:48.383 2   36.40
      2 36.40
      2 36.40
14/08/2026 08:02:11.263 50   36.50
      50 36.50
      50 36.50
14/08/2026 08:01:15.739 1   36.50
      1 36.50
      1 36.50
14/08/2026 08:01:12.183 98   36.45
      98 36.45
      98 36.45
14/08/2026 07:59:57.610 50   36.20
      50 36.20
      50 36.20
14/08/2026 07:53:04.349 50   36.05
      50 36.05
      50 36.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)