Fastned B.V.

30

30

33.85

Date Time Volume Order Volume Price
05/11/2026 20:22:33.389 2   33.85
      2 33.85
      2 33.85
05/11/2026 20:05:43.973 1   33.50
      1 33.50
      1 33.50
05/11/2026 19:31:52.493 6   33.50
      6 33.50
      6 33.50
05/11/2026 19:15:12.699 40   33.65
      40 33.65
      40 33.65
05/11/2026 18:55:43.746 9   33.65
      9 33.65
      9 33.65
05/11/2026 18:17:43.133 15   34.05
      15 34.05
      15 34.05
05/11/2026 17:56:02.060 2   34.15
      2 34.15
      2 34.15
05/11/2026 17:36:39.281 1   33.90
      1 33.90
      1 33.90
05/11/2026 17:23:17.947 3   33.75
      3 33.75
      3 33.75
05/11/2026 17:07:14.755 40   33.25
      3 33.25
      37 33.25
      40 33.25
05/11/2026 17:06:50.560 1   33.40
      1 33.40
      1 33.40
05/11/2026 17:06:13.448 10   33.40
      10 33.40
      10 33.40
05/11/2026 16:12:02.193 35   33.90
      35 33.90
      35 33.90
05/11/2026 15:35:39.998 65   34.25
      65 34.25
      65 34.25
05/11/2026 15:35:11.990 150   34.25
      150 34.25
      150 34.25
05/11/2026 15:16:00.263 70   34.55
      70 34.55
      70 34.55
05/11/2026 15:01:52.086 1   34.70
      1 34.70
      1 34.70
05/11/2026 14:42:52.156 50   34.65
      50 34.65
      50 34.65
05/11/2026 13:30:07.786 50   34.90
      50 34.90
      50 34.90
05/11/2026 13:03:15.981 85   35.25
      85 35.25
      85 35.25
05/11/2026 12:55:45.993 30   35.25
      30 35.25
      30 35.25
05/11/2026 12:39:08.677 5   35.25
      5 35.25
      5 35.25
05/11/2026 12:07:46.618 110   34.95
      110 34.95
      110 34.95
05/11/2026 12:03:54.062 32   34.90
      32 34.90
      32 34.90
05/11/2026 10:50:39.218 1   34.55
      1 34.55
      1 34.55
05/11/2026 10:12:31.902 3   34.15
      3 34.15
      3 34.15
05/11/2026 10:12:00.286 1   34.25
      1 34.25
      1 34.25
05/11/2026 08:50:07.225 50   34.25
      50 34.25
      50 34.25
05/11/2026 08:01:24.674 1   34.25
      1 34.25
      1 34.25
05/11/2026 07:53:07.524 6   34.25
      6 34.25
      6 34.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)