Prosus N.V.

27

28

37.695

Date Time Volume Order Volume Price
02/07/2026 09:47:07.821 50   37.695
      50 37.695
      50 37.695
02/07/2026 09:44:48.642 5   37.775
      5 37.775
      5 37.775
02/07/2026 09:43:41.172 11   37.79
      11 37.79
      11 37.79
02/07/2026 09:43:08.945 278   37.74
      278 37.74
      278 37.74
02/07/2026 09:42:06.145 50   37.72
      50 37.72
      50 37.72
02/07/2026 09:32:02.890 350   37.76
      350 37.76
      350 37.76
02/07/2026 09:28:10.310 50   37.795
      50 37.795
      50 37.795
02/07/2026 09:27:57.392 100   37.795
      100 37.795
      100 37.795
02/07/2026 09:23:45.883 30   37.80
      30 37.80
      30 37.80
02/07/2026 09:22:59.496 5   37.815
      5 37.815
      5 37.815
02/07/2026 09:22:36.457 14   37.815
      14 37.815
      14 37.815
02/07/2026 09:20:55.306 15   37.835
      15 37.835
      15 37.835
02/07/2026 09:14:24.602 30   37.78
      30 37.78
      30 37.78
02/07/2026 09:14:07.852 400   37.81
      400 37.81
      400 37.81
02/07/2026 09:13:54.167 600   37.81
      600 37.81
      600 37.81
02/07/2026 09:12:57.715 40   37.825
      40 37.825
      40 37.825
02/07/2026 09:11:17.044 40   37.885
      40 37.885
      40 37.885
02/07/2026 09:09:44.202 425   37.99
      425 37.99
      425 37.99
02/07/2026 09:09:21.632 600   37.99
      600 37.99
      600 37.99
02/07/2026 09:08:55.699 69   38.035
      69 38.035
      69 38.035
02/07/2026 09:01:33.946 140   38.34
      140 38.34
      140 38.34
02/07/2026 08:25:06.747 30   38.475
      30 38.475
      30 38.475
02/07/2026 08:24:11.066 120   38.42
      120 38.42
      120 38.42
02/07/2026 08:23:42.318 131   38.425
      131 38.425
      131 38.425
02/07/2026 08:22:57.900 131   38.425
      131 38.425
      131 38.425
02/07/2026 08:16:41.855 140   38.51
      140 38.51
      140 38.51
02/07/2026 08:14:44.005 140   38.62
      140 38.62
      140 38.62
02/07/2026 07:39:42.543 100   38.735
      100 38.735
      100 38.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)