Prosus N.V.

29

29

53.09

Date Time Volume Order Volume Price
30/12/2025 13:53:42.142 3   53.09
      3 53.09
      3 53.09
30/12/2025 13:13:35.815 250   53.07
      250 53.07
      250 53.07
30/12/2025 13:07:07.495 57   53.03
      57 53.03
      57 53.03
30/12/2025 12:50:10.099 75   53.00
      75 53.00
      75 53.00
30/12/2025 12:44:00.586 165   52.96
      165 52.96
      165 52.96
30/12/2025 12:31:59.559 11   52.94
      11 52.94
      11 52.94
30/12/2025 12:18:20.712 75   52.93
      75 52.93
      75 52.93
30/12/2025 11:44:40.048 110   52.92
      110 52.92
      110 52.92
30/12/2025 11:43:53.885 600   52.92
      600 52.92
      600 52.92
30/12/2025 11:31:02.059 1 890   52.92
      1 890 52.92
      1 290 52.92
      600 52.92
30/12/2025 11:27:53.699 547   52.95
      547 52.95
      547 52.95
30/12/2025 11:26:37.777 600   52.94
      600 52.94
      600 52.94
30/12/2025 11:25:17.106 600   52.95
      600 52.95
      600 52.95
30/12/2025 11:24:44.601 100   52.95
      100 52.95
      100 52.95
30/12/2025 11:14:19.868 37   52.92
      37 52.92
      37 52.92
30/12/2025 10:55:13.119 50   52.87
      50 52.87
      50 52.87
30/12/2025 10:54:32.683 100   52.85
      100 52.85
      100 52.85
30/12/2025 10:50:07.450 1   52.86
      1 52.86
      1 52.86
30/12/2025 10:49:52.456 1   52.85
      1 52.85
      1 52.85
30/12/2025 10:03:57.666 40   52.80
      40 52.80
      40 52.80
30/12/2025 09:54:55.994 50   52.80
      50 52.80
      50 52.80
30/12/2025 09:40:39.596 1   52.66
      1 52.66
      1 52.66
30/12/2025 09:37:53.273 77   52.73
      77 52.73
      77 52.73
30/12/2025 09:33:56.549 234   52.76
      234 52.76
      234 52.76
30/12/2025 09:20:38.448 190   52.74
      190 52.74
      190 52.74
30/12/2025 09:05:11.084 1   52.74
      1 52.74
      1 52.74
30/12/2025 09:01:01.759 30   52.74
      30 52.74
      30 52.74
30/12/2025 08:32:21.517 100   53.08
      100 53.08
      100 53.08
30/12/2025 08:32:21.110 3   53.08
      3 53.08
      3 53.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)