Prosus N.V.

70

63

37.865

Date Time Volume Order Volume Price
20/08/2026 12:53:50.134 1   37.865
      1 37.865
      1 37.865
20/08/2026 12:06:41.021 100   37.725
      100 37.725
      100 37.725
20/08/2026 12:06:25.669 5   37.73
      5 37.73
      5 37.73
20/08/2026 12:03:52.370 1   37.70
      1 37.70
      1 37.70
20/08/2026 12:03:51.644 140   37.70
      140 37.70
      140 37.70
20/08/2026 12:00:52.020 80   37.63
      80 37.63
      80 37.63
20/08/2026 11:52:21.648 70   37.61
      70 37.61
      70 37.61
20/08/2026 11:45:49.661 1   37.66
      1 37.66
      1 37.66
20/08/2026 11:45:43.454 3 131   37.66
      2 339 37.66
      792 37.66
      4 37.66
      3 127 37.66
20/08/2026 11:45:05.416 600   37.65
      600 37.65
      600 37.65
20/08/2026 11:44:20.394 2   37.635
      2 37.635
      2 37.635
20/08/2026 11:02:59.658 20   37.815
      20 37.815
      20 37.815
20/08/2026 10:48:01.090 200   37.83
      200 37.83
      200 37.83
20/08/2026 10:27:34.305 13   37.77
      13 37.77
      13 37.77
20/08/2026 10:24:27.236 132   37.835
      132 37.835
      132 37.835
20/08/2026 10:17:08.740 1   37.81
      1 37.81
      1 37.81
20/08/2026 10:08:50.064 100   37.89
      100 37.89
      100 37.89
20/08/2026 10:05:58.141 44   37.955
      44 37.955
      44 37.955
20/08/2026 09:47:28.864 1 400   37.995
      1 400 37.995
      1 400 37.995
20/08/2026 09:47:15.130 600   37.985
      600 37.985
      600 37.985
20/08/2026 09:37:28.822 13   38.05
      13 38.05
      13 38.05
20/08/2026 09:34:12.235 1   38.08
      1 38.08
      1 38.08
20/08/2026 09:31:06.081 35   38.10
      35 38.10
      35 38.10
20/08/2026 09:28:06.825 2   38.10
      2 38.10
      2 38.10
20/08/2026 09:26:27.344 14   38.07
      14 38.07
      14 38.07
20/08/2026 09:12:20.628 119   37.845
      119 37.845
      119 37.845
20/08/2026 09:09:25.550 154   37.68
      154 37.68
      154 37.68
20/08/2026 09:08:16.458 32   37.64
      32 37.64
      32 37.64
20/08/2026 09:08:13.903 40   37.69
      40 37.69
      40 37.69
20/08/2026 09:05:08.683 10   37.72
      10 37.72
      10 37.72
20/08/2026 08:54:58.928 3   38.07
      3 38.07
      3 38.07
20/08/2026 08:54:26.718 1   38.24
      1 38.24
      1 38.24
20/08/2026 08:48:54.487 78   38.265
      42 38.265
      36 38.265
      78 38.265
20/08/2026 08:47:44.981 100   38.195
      68 38.195
      32 38.195
      100 38.195
20/08/2026 08:47:25.265 208   38.23
      140 38.23
      208 38.23
      68 38.23
20/08/2026 08:41:40.580 10   38.225
      10 38.225
      10 38.225
20/08/2026 08:41:40.246 60   38.395
      60 38.395
      60 38.395
20/08/2026 08:20:05.814 140   38.31
      140 38.31
      140 38.31
20/08/2026 08:19:52.199 100   38.385
      100 38.385
      100 38.385
20/08/2026 08:13:23.407 52   38.37
      52 38.37
      52 38.37
20/08/2026 08:03:57.958 25   38.165
      25 38.165
      25 38.165
20/08/2026 08:02:39.500 140   38.26
      140 38.26
      140 38.26
20/08/2026 08:01:12.967 100   38.33
      100 38.33
      100 38.33
20/08/2026 08:00:57.664 68   38.245
      68 38.245
      68 38.245
20/08/2026 08:00:13.115 32   38.32
      32 38.32
      32 38.32
20/08/2026 07:54:11.553 68   38.22
      68 38.22
      68 38.22
20/08/2026 07:37:09.983 140   38.185
      140 38.185
      140 38.185
20/08/2026 07:37:06.941 100   38.185
      100 38.185
      100 38.185
20/08/2026 07:36:23.974 21   38.005
      21 38.005
      21 38.005
20/08/2026 07:36:06.149 1 000   38.10
      1 000 38.10
      1 000 38.10
20/08/2026 07:35:57.147 1 000   38.04
      1 000 38.04
      600 38.04
      400 38.04
20/08/2026 07:35:41.475 1 000   38.04
      1 000 38.04
      1 000 38.04
20/08/2026 07:34:59.305 20   38.035
      20 38.035
      20 38.035
20/08/2026 07:34:58.260 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:34:57.380 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:34:52.283 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:34:40.554 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:34:40.268 83   38.035
      83 38.035
      83 38.035
20/08/2026 07:34:40.110 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:33:26.904 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:33:23.051 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:30:30.046 140   38.035
      140 38.035
      140 38.035
20/08/2026 07:30:14.388 110   38.035
      30 38.035
      80 38.035
      110 38.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)