Prosus N.V.

55

55

42.95

Date Time Volume Order Volume Price
16/02/2026 14:35:38.916 78   42.95
      78 42.95
      78 42.95
16/02/2026 14:33:25.427 12   42.935
      12 42.935
      12 42.935
16/02/2026 14:31:11.402 35   42.955
      35 42.955
      35 42.955
16/02/2026 14:29:37.943 35   42.96
      35 42.96
      35 42.96
16/02/2026 14:20:15.611 6   42.95
      6 42.95
      6 42.95
16/02/2026 14:09:58.107 50   42.95
      50 42.95
      50 42.95
16/02/2026 14:02:24.458 300   42.94
      300 42.94
      300 42.94
16/02/2026 14:00:32.670 331   42.93
      331 42.93
      331 42.93
16/02/2026 13:58:18.446 600   42.93
      600 42.93
      600 42.93
16/02/2026 13:46:09.920 16   42.925
      16 42.925
      16 42.925
16/02/2026 13:36:30.275 470   42.945
      470 42.945
      470 42.945
16/02/2026 13:34:14.902 24   42.94
      24 42.94
      24 42.94
16/02/2026 12:44:26.031 62   42.95
      62 42.95
      62 42.95
16/02/2026 12:42:01.787 3   42.95
      3 42.95
      3 42.95
16/02/2026 12:41:58.854 1   42.96
      1 42.96
      1 42.96
16/02/2026 12:20:54.164 2   42.905
      2 42.905
      2 42.905
16/02/2026 12:16:44.605 12   42.93
      12 42.93
      12 42.93
16/02/2026 12:08:43.444 20   42.915
      20 42.915
      20 42.915
16/02/2026 12:01:56.474 15   42.93
      15 42.93
      15 42.93
16/02/2026 11:56:25.795 27   42.875
      27 42.875
      27 42.875
16/02/2026 11:38:19.623 145   42.865
      145 42.865
      145 42.865
16/02/2026 11:21:39.334 25   42.88
      25 42.88
      25 42.88
16/02/2026 11:04:23.559 24   42.905
      24 42.905
      24 42.905
16/02/2026 10:38:06.542 200   42.89
      200 42.89
      200 42.89
16/02/2026 10:29:03.337 100   42.83
      100 42.83
      100 42.83
16/02/2026 10:28:05.116 1   42.92
      1 42.92
      1 42.92
16/02/2026 10:27:17.305 210   42.91
      210 42.91
      210 42.91
16/02/2026 10:03:24.698 60   43.015
      60 43.015
      60 43.015
16/02/2026 09:59:05.216 63   42.985
      63 42.985
      63 42.985
16/02/2026 09:58:56.016 600   42.985
      600 42.985
      600 42.985
16/02/2026 09:57:30.411 30   43.01
      30 43.01
      30 43.01
16/02/2026 09:52:47.106 1   43.01
      1 43.01
      1 43.01
16/02/2026 09:45:19.058 476   42.97
      476 42.97
      476 42.97
16/02/2026 09:35:30.057 3   43.015
      3 43.015
      3 43.015
16/02/2026 09:32:11.375 30   42.99
      30 42.99
      30 42.99
16/02/2026 09:31:14.313 58   43.025
      58 43.025
      58 43.025
16/02/2026 09:30:46.487 2   43.015
      2 43.015
      2 43.015
16/02/2026 09:30:24.892 6   42.99
      6 42.99
      6 42.99
16/02/2026 09:24:24.121 100   43.00
      100 43.00
      100 43.00
16/02/2026 09:20:34.070 33   43.05
      33 43.05
      33 43.05
16/02/2026 09:02:11.352 7   42.975
      7 42.975
      7 42.975
16/02/2026 08:54:57.601 116   43.02
      116 43.02
      116 43.02
16/02/2026 08:48:13.831 80   42.905
      80 42.905
      80 42.905
16/02/2026 08:47:51.243 90   42.91
      90 42.91
      90 42.91
16/02/2026 08:32:24.370 117   42.95
      117 42.95
      117 42.95
16/02/2026 08:31:35.895 120   42.905
      120 42.905
      120 42.905
16/02/2026 08:14:52.287 12   42.895
      12 42.895
      12 42.895
16/02/2026 08:03:18.998 10   42.87
      10 42.87
      10 42.87
16/02/2026 08:01:03.062 3   42.65
      3 42.65
      3 42.65
16/02/2026 08:00:33.962 9   42.66
      9 42.66
      9 42.66
16/02/2026 08:00:14.845 30   42.845
      30 42.845
      30 42.845
16/02/2026 08:00:08.595 45   42.64
      45 42.64
      45 42.64
16/02/2026 08:00:07.807 1   42.845
      1 42.845
      1 42.845
16/02/2026 07:34:21.151 100   42.82
      100 42.82
      100 42.82
16/02/2026 07:30:01.206 110   42.835
      20 42.835
      90 42.835
      110 42.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)