Prosus N.V.

125

121

34.63

Date Time Volume Order Volume Price
02/10/2026 20:33:08.514 100   34.63
      100 34.63
      100 34.63
02/10/2026 20:23:45.063 5   34.60
      5 34.60
      5 34.60
02/10/2026 19:44:52.067 7   34.595
      7 34.595
      7 34.595
02/10/2026 19:43:31.979 32   34.575
      32 34.575
      32 34.575
02/10/2026 19:19:05.037 50   34.625
      50 34.625
      50 34.625
02/10/2026 19:01:09.429 9   34.62
      9 34.62
      9 34.62
02/10/2026 18:52:03.982 3   34.575
      3 34.575
      3 34.575
02/10/2026 18:44:04.767 1   34.56
      1 34.56
      1 34.56
02/10/2026 18:41:35.194 52   34.57
      52 34.57
      52 34.57
02/10/2026 18:31:38.021 30   34.415
      15 34.415
      30 34.415
      15 34.415
02/10/2026 18:26:34.811 13   34.605
      13 34.605
      13 34.605
02/10/2026 18:15:23.601 90   34.625
      90 34.625
      90 34.625
02/10/2026 18:14:20.190 90   34.455
      90 34.455
      90 34.455
02/10/2026 18:12:19.946 1   34.61
      1 34.61
      1 34.61
02/10/2026 17:54:50.644 12   34.41
      12 34.41
      12 34.41
02/10/2026 17:39:59.793 30   34.54
      30 34.54
      30 34.54
02/10/2026 17:37:10.572 40   34.585
      40 34.585
      40 34.585
02/10/2026 17:25:01.748 29   34.52
      29 34.52
      29 34.52
02/10/2026 17:23:32.440 50   34.52
      50 34.52
      50 34.52
02/10/2026 17:22:55.316 20   34.515
      20 34.515
      20 34.515
02/10/2026 17:20:14.529 20   34.50
      20 34.50
      20 34.50
02/10/2026 17:18:58.207 10   34.55
      10 34.55
      10 34.55
02/10/2026 17:17:47.487 175   34.585
      175 34.585
      175 34.585
02/10/2026 17:14:37.618 28   34.655
      28 34.655
      28 34.655
02/10/2026 17:13:08.127 15   34.64
      15 34.64
      15 34.64
02/10/2026 17:12:26.260 100   34.655
      100 34.655
      100 34.655
02/10/2026 17:12:05.756 600   34.655
      600 34.655
      600 34.655
02/10/2026 17:06:28.782 20   34.72
      20 34.72
      20 34.72
02/10/2026 17:03:51.419 3   34.65
      3 34.65
      3 34.65
02/10/2026 17:03:46.344 3   34.655
      3 34.655
      3 34.655
02/10/2026 17:01:56.610 140   34.68
      140 34.68
      140 34.68
02/10/2026 17:01:13.431 83   34.70
      83 34.70
      83 34.70
02/10/2026 17:00:51.454 160   34.73
      160 34.73
      160 34.73
02/10/2026 17:00:50.116 100   34.73
      100 34.73
      100 34.73
02/10/2026 16:59:55.885 50   34.76
      50 34.76
      50 34.76
02/10/2026 16:59:52.158 119   34.77
      119 34.77
      119 34.77
02/10/2026 16:37:37.355 1   34.925
      1 34.925
      1 34.925
02/10/2026 16:37:14.875 370   34.92
      370 34.92
      370 34.92
02/10/2026 16:25:10.313 86   34.93
      86 34.93
      86 34.93
02/10/2026 16:20:49.509 1   35.02
      1 35.02
      1 35.02
02/10/2026 16:15:45.286 1   35.01
      1 35.01
      1 35.01
02/10/2026 16:15:44.284 50   35.01
      50 35.01
      50 35.01
02/10/2026 16:10:26.049 10   35.10
      10 35.10
      10 35.10
02/10/2026 16:09:24.278 175   35.11
      175 35.11
      175 35.11
02/10/2026 16:00:45.979 3   34.84
      3 34.84
      3 34.84
02/10/2026 15:56:42.783 133   34.86
      133 34.86
      133 34.86
02/10/2026 15:56:06.592 7   34.855
      7 34.855
      7 34.855
02/10/2026 15:46:07.980 26   35.08
      26 35.08
      26 35.08
02/10/2026 15:35:58.967 20   35.005
      20 35.005
      20 35.005
02/10/2026 15:28:35.762 550   35.15
      550 35.15
      550 35.15
02/10/2026 15:21:18.583 2   35.135
      2 35.135
      2 35.135
02/10/2026 15:10:21.213 4   35.16
      4 35.16
      4 35.16
02/10/2026 14:31:33.263 3   35.175
      3 35.175
      3 35.175
02/10/2026 14:26:28.663 5   35.155
      5 35.155
      5 35.155
02/10/2026 14:16:41.638 120   35.175
      120 35.175
      120 35.175
02/10/2026 13:34:44.957 1   35.205
      1 35.205
      1 35.205
02/10/2026 13:34:44.040 3   35.205
      3 35.205
      3 35.205
02/10/2026 13:12:10.122 6   35.22
      6 35.22
      6 35.22
02/10/2026 13:08:48.209 60   35.215
      60 35.215
      60 35.215
02/10/2026 13:08:22.867 415   35.225
      415 35.225
      415 35.225
02/10/2026 12:37:15.092 118   35.24
      118 35.24
      118 35.24
02/10/2026 12:37:02.267 400   35.225
      400 35.225
      400 35.225
02/10/2026 12:36:53.381 600   35.225
      600 35.225
      600 35.225
02/10/2026 12:35:10.823 67   35.195
      67 35.195
      67 35.195
02/10/2026 12:31:34.084 3   35.105
      3 35.105
      3 35.105
02/10/2026 12:23:37.055 341   35.045
      341 35.045
      341 35.045
02/10/2026 12:16:49.509 280   35.005
      280 35.005
      280 35.005
02/10/2026 12:13:32.711 100   35.02
      100 35.02
      100 35.02
02/10/2026 11:56:55.293 75   35.05
      75 35.05
      75 35.05
02/10/2026 11:53:37.865 30   35.03
      30 35.03
      30 35.03
02/10/2026 11:51:52.440 30   35.055
      30 35.055
      30 35.055
02/10/2026 11:50:54.735 141   35.06
      141 35.06
      141 35.06
02/10/2026 11:49:58.603 10   35.06
      10 35.06
      10 35.06
02/10/2026 11:42:02.146 4   35.05
      4 35.05
      4 35.05
02/10/2026 11:19:59.762 1   35.045
      1 35.045
      1 35.045
02/10/2026 11:19:37.132 1   35.035
      1 35.035
      1 35.035
02/10/2026 11:08:13.857 1   34.99
      1 34.99
      1 34.99
02/10/2026 11:07:46.020 90   35.005
      90 35.005
      90 35.005
02/10/2026 10:58:36.631 1   35.10
      1 35.10
      1 35.10
02/10/2026 10:58:35.207 34   35.10
      34 35.10
      34 35.10
02/10/2026 10:46:52.891 30   35.10
      30 35.10
      30 35.10
02/10/2026 10:38:44.115 200   35.13
      200 35.13
      200 35.13
02/10/2026 10:22:08.986 7   35.04
      7 35.04
      7 35.04
02/10/2026 09:58:30.672 1   35.06
      1 35.06
      1 35.06
02/10/2026 09:30:24.076 1   35.05
      1 35.05
      1 35.05
02/10/2026 09:26:38.652 100   35.12
      100 35.12
      100 35.12
02/10/2026 09:11:34.832 300   35.08
      300 35.08
      300 35.08
02/10/2026 09:10:04.625 501   35.07
      501 35.07
      501 35.07
02/10/2026 09:10:00.384 242   35.06
      242 35.06
      242 35.06
02/10/2026 09:08:22.008 3   34.88
      3 34.88
      3 34.88
02/10/2026 09:08:09.155 1   34.905
      1 34.905
      1 34.905
02/10/2026 09:03:15.765 1   34.87
      1 34.87
      1 34.87
02/10/2026 08:55:40.006 12   34.905
      12 34.905
      12 34.905
02/10/2026 08:55:39.599 74   34.81
      74 34.81
      74 34.81
02/10/2026 08:36:59.690 74   34.79
      74 34.79
      74 34.79
02/10/2026 08:36:10.258 20   34.80
      20 34.80
      20 34.80
02/10/2026 08:35:16.319 14   34.83
      14 34.83
      14 34.83
02/10/2026 08:14:42.186 1   34.77
      1 34.77
      1 34.77
02/10/2026 08:08:59.321 13   34.84
      13 34.84
      13 34.84
02/10/2026 08:05:58.816 96   34.705
      96 34.705
      96 34.705
02/10/2026 08:05:58.622 150   34.705
      150 34.705
      150 34.705
02/10/2026 08:05:41.015 150   34.745
      150 34.745
      150 34.745
02/10/2026 08:04:01.324 150   34.755
      150 34.755
      150 34.755
02/10/2026 08:00:20.885 15   34.83
      15 34.83
      1 34.83
      14 34.83
02/10/2026 07:59:59.066 150   34.83
      150 34.83
      150 34.83
02/10/2026 07:50:49.709 150   34.83
      150 34.83
      150 34.83
02/10/2026 07:37:22.159 32   34.805
      32 34.805
      32 34.805
02/10/2026 07:36:22.342 150   34.80
      150 34.80
      150 34.80
02/10/2026 07:36:19.171 150   34.75
      150 34.75
      150 34.75
02/10/2026 07:36:18.143 150   34.755
      150 34.755
      150 34.755
02/10/2026 07:36:15.768 150   34.755
      150 34.755
      150 34.755
02/10/2026 07:36:15.699 50   34.80
      50 34.80
      50 34.80
02/10/2026 07:36:11.549 149   34.945
      149 34.945
      149 34.945
02/10/2026 07:36:09.585 150   34.945
      150 34.945
      150 34.945
02/10/2026 07:35:37.791 150   34.945
      150 34.945
      150 34.945
02/10/2026 07:35:36.399 92   34.945
      92 34.945
      92 34.945
02/10/2026 07:34:48.382 150   34.95
      150 34.95
      150 34.95
02/10/2026 07:34:29.504 6   34.95
      6 34.95
      6 34.95
02/10/2026 07:33:22.183 150   35.03
      150 35.03
      150 35.03
02/10/2026 07:30:02.111 150   35.07
      150 35.07
      150 35.07
02/10/2026 07:30:00.989 30   35.07
      30 35.07
      10 35.07
      20 35.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)