Prosus N.V.

139

126

38.84

Date Time Volume Order Volume Price
15/05/2026 21:17:50.994 100   38.84
      100 38.84
      100 38.84
15/05/2026 20:58:51.217 12   38.875
      12 38.875
      12 38.875
15/05/2026 20:58:37.460 1   38.875
      1 38.875
      1 38.875
15/05/2026 20:51:20.317 116   38.725
      1 38.725
      116 38.725
      115 38.725
15/05/2026 20:49:02.883 140   38.875
      115 38.875
      140 38.875
      25 38.875
15/05/2026 20:15:24.996 1   38.925
      1 38.925
      1 38.925
15/05/2026 20:02:33.003 6   39.195
      6 39.195
      6 39.195
15/05/2026 19:50:47.420 1   39.195
      1 39.195
      1 39.195
15/05/2026 18:57:33.968 140   38.96
      140 38.96
      140 38.96
15/05/2026 18:56:37.111 140   39.10
      140 39.10
      140 39.10
15/05/2026 18:55:54.286 140   39.105
      140 39.105
      140 39.105
15/05/2026 18:53:09.995 4   39.195
      4 39.195
      4 39.195
15/05/2026 18:48:51.414 140   39.20
      140 39.20
      140 39.20
15/05/2026 18:48:43.130 140   39.255
      140 39.255
      140 39.255
15/05/2026 18:40:55.117 140   39.295
      140 39.295
      140 39.295
15/05/2026 18:28:14.091 140   39.295
      140 39.295
      140 39.295
15/05/2026 18:27:57.239 140   39.295
      140 39.295
      140 39.295
15/05/2026 18:27:11.600 140   39.17
      140 39.17
      140 39.17
15/05/2026 18:15:58.891 30   39.135
      30 39.135
      30 39.135
15/05/2026 18:09:02.632 140   38.865
      140 38.865
      140 38.865
15/05/2026 18:08:31.834 140   38.925
      140 38.925
      140 38.925
15/05/2026 18:07:47.718 140   39.115
      140 39.115
      140 39.115
15/05/2026 18:06:51.278 140   39.30
      140 39.30
      140 39.30
15/05/2026 18:05:25.706 140   39.405
      140 39.405
      140 39.405
15/05/2026 18:03:50.074 140   39.275
      140 39.275
      140 39.275
15/05/2026 18:02:02.580 140   39.095
      140 39.095
      140 39.095
15/05/2026 18:01:15.860 3   38.89
      3 38.89
      3 38.89
15/05/2026 18:00:55.014 1   39.09
      1 39.09
      1 39.09
15/05/2026 17:38:59.919 6   39.155
      6 39.155
      6 39.155
15/05/2026 17:22:10.463 25   39.195
      25 39.195
      25 39.195
15/05/2026 17:14:23.087 3   39.17
      3 39.17
      3 39.17
15/05/2026 17:12:39.045 43   39.17
      43 39.17
      43 39.17
15/05/2026 17:00:44.669 600   39.315
      600 39.315
      600 39.315
15/05/2026 16:50:22.428 86   39.145
      86 39.145
      86 39.145
15/05/2026 16:39:40.860 75   39.23
      75 39.23
      75 39.23
15/05/2026 16:27:22.355 100   39.185
      100 39.185
      100 39.185
15/05/2026 16:16:08.448 1   39.275
      1 39.275
      1 39.275
15/05/2026 16:00:26.354 87   39.04
      87 39.04
      87 39.04
15/05/2026 16:00:04.658 4   39.11
      4 39.11
      4 39.11
15/05/2026 15:57:29.397 200   39.24
      200 39.24
      200 39.24
15/05/2026 15:47:11.349 1   39.195
      1 39.195
      1 39.195
15/05/2026 15:38:13.791 6   39.255
      6 39.255
      6 39.255
15/05/2026 15:37:46.417 7   39.24
      7 39.24
      7 39.24
15/05/2026 15:30:47.130 100   39.44
      100 39.44
      100 39.44
15/05/2026 15:30:43.335 600   39.44
      600 39.44
      600 39.44
15/05/2026 15:27:38.909 100   39.405
      100 39.405
      100 39.405
15/05/2026 15:27:36.306 600   39.405
      600 39.405
      600 39.405
15/05/2026 15:25:51.185 400   39.415
      400 39.415
      400 39.415
15/05/2026 15:25:46.907 600   39.42
      600 39.42
      600 39.42
15/05/2026 15:21:25.683 1   39.36
      1 39.36
      1 39.36
15/05/2026 15:18:26.638 2   39.34
      2 39.34
      2 39.34
15/05/2026 15:15:33.401 5   39.345
      5 39.345
      5 39.345
15/05/2026 15:09:06.214 8   39.40
      8 39.40
      8 39.40
15/05/2026 14:50:34.082 50   39.29
      50 39.29
      50 39.29
15/05/2026 14:33:55.539 500   39.24
      500 39.24
      500 39.24
15/05/2026 14:33:11.623 600   39.24
      600 39.24
      600 39.24
15/05/2026 13:56:48.199 30   39.23
      30 39.23
      30 39.23
15/05/2026 13:56:05.841 280   39.20
      280 39.20
      280 39.20
15/05/2026 13:48:07.742 558   39.085
      558 39.085
      558 39.085
15/05/2026 12:49:47.685 51   39.175
      51 39.175
      51 39.175
15/05/2026 12:46:15.046 5   39.185
      5 39.185
      5 39.185
15/05/2026 12:25:01.989 150   38.97
      150 38.97
      150 38.97
15/05/2026 12:19:25.252 150   38.94
      150 38.94
      150 38.94
15/05/2026 12:05:57.158 1   38.735
      1 38.735
      1 38.735
15/05/2026 12:01:18.047 1   38.765
      1 38.765
      1 38.765
15/05/2026 11:59:04.291 1   38.71
      1 38.71
      1 38.71
15/05/2026 11:48:11.113 10   38.565
      10 38.565
      10 38.565
15/05/2026 11:38:20.350 150   38.595
      150 38.595
      150 38.595
15/05/2026 11:27:43.588 2   38.535
      2 38.535
      2 38.535
15/05/2026 11:15:36.575 100   38.60
      100 38.60
      100 38.60
15/05/2026 11:13:34.184 39   38.61
      39 38.61
      39 38.61
15/05/2026 11:06:33.329 422   38.545
      422 38.545
      422 38.545
15/05/2026 10:52:24.007 10   38.525
      10 38.525
      10 38.525
15/05/2026 10:40:19.928 25   38.56
      25 38.56
      25 38.56
15/05/2026 10:36:43.464 78   38.55
      78 38.55
      78 38.55
15/05/2026 10:31:47.592 150   38.525
      150 38.525
      150 38.525
15/05/2026 10:30:25.293 125   38.505
      125 38.505
      125 38.505
15/05/2026 10:21:26.572 25   38.50
      15 38.50
      10 38.50
      25 38.50
15/05/2026 10:16:02.347 109   38.65
      109 38.65
      109 38.65
15/05/2026 10:13:04.198 100   38.685
      100 38.685
      100 38.685
15/05/2026 10:08:53.255 50   38.65
      50 38.65
      50 38.65
15/05/2026 09:51:02.125 3   38.63
      3 38.63
      3 38.63
15/05/2026 09:43:18.304 525   38.68
      500 38.68
      525 38.68
      25 38.68
15/05/2026 09:43:07.303 66   38.685
      66 38.685
      66 38.685
15/05/2026 09:38:39.578 75   38.68
      75 38.68
      75 38.68
15/05/2026 09:37:39.496 5   38.705
      5 38.705
      5 38.705
15/05/2026 09:33:34.145 1   38.78
      1 38.78
      1 38.78
15/05/2026 09:32:07.081 21   38.775
      21 38.775
      21 38.775
15/05/2026 09:30:19.666 5   38.865
      5 38.865
      5 38.865
15/05/2026 09:30:09.420 5   38.865
      5 38.865
      5 38.865
15/05/2026 09:22:45.258 1   38.85
      1 38.85
      1 38.85
15/05/2026 09:19:16.553 3   38.815
      3 38.815
      3 38.815
15/05/2026 09:19:11.697 6   38.82
      6 38.82
      6 38.82
15/05/2026 09:14:46.895 1   38.86
      1 38.86
      1 38.86
15/05/2026 09:14:12.332 50   38.75
      50 38.75
      50 38.75
15/05/2026 09:11:52.216 21   38.65
      21 38.65
      21 38.65
15/05/2026 09:08:31.712 13   38.67
      13 38.67
      13 38.67
15/05/2026 09:07:10.209 100   38.705
      100 38.705
      100 38.705
15/05/2026 08:58:07.010 139   39.09
      139 39.09
      139 39.09
15/05/2026 08:51:21.221 60   39.205
      60 39.205
      60 39.205
15/05/2026 08:51:10.911 140   39.205
      140 39.205
      140 39.205
15/05/2026 08:47:21.917 141   39.525
      141 39.525
      141 39.525
15/05/2026 08:23:06.539 15   38.87
      15 38.87
      15 38.87
15/05/2026 08:17:57.727 6   38.995
      6 38.995
      6 38.995
15/05/2026 08:07:23.395 140   38.925
      140 38.925
      140 38.925
15/05/2026 08:06:39.619 1   38.995
      1 38.995
      1 38.995
15/05/2026 08:00:32.628 3   38.89
      3 38.89
      3 38.89
15/05/2026 08:00:28.437 92   38.89
      92 38.89
      92 38.89
15/05/2026 08:00:16.618 1   39.22
      1 39.22
      1 39.22
15/05/2026 08:00:03.008 24   39.22
      24 39.22
      24 39.22
15/05/2026 07:57:08.877 140   39.225
      140 39.225
      140 39.225
15/05/2026 07:56:51.315 100   39.245
      100 39.245
      100 39.245
15/05/2026 07:53:50.825 140   39.18
      140 39.18
      140 39.18
15/05/2026 07:52:16.467 140   39.11
      140 39.11
      140 39.11
15/05/2026 07:51:44.455 67   39.11
      67 39.11
      67 39.11
15/05/2026 07:43:49.988 100   38.775
      67 38.775
      33 38.775
      100 38.775
15/05/2026 07:43:34.754 193   38.80
      193 38.80
      20 38.80
      130 38.80
      13 38.80
      30 38.80
15/05/2026 07:42:20.147 140   38.945
      140 38.945
      140 38.945
15/05/2026 07:41:14.467 500   39.145
      500 39.145
      500 39.145
15/05/2026 07:40:56.464 140   39.15
      140 39.15
      140 39.15
15/05/2026 07:40:11.250 370   39.285
      370 39.285
      140 39.285
      230 39.285
15/05/2026 07:39:29.997 140   39.29
      140 39.29
      140 39.29
15/05/2026 07:36:24.891 127   39.28
      127 39.28
      127 39.28
15/05/2026 07:34:24.434 140   39.265
      140 39.265
      140 39.265
15/05/2026 07:31:55.580 140   39.155
      140 39.155
      140 39.155
15/05/2026 07:30:06.062 127   39.15
      127 39.15
      127 39.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)