TomTom N.V.

7

8

4.266

Date Time Volume Order Volume Price
14/08/2026 17:25:56.139 300   4.266
      300 4.266
      300 4.266
14/08/2026 17:19:46.651 1 900   4.26
      1 900 4.26
      1 900 4.26
14/08/2026 16:40:34.320 3   4.268
      3 4.268
      3 4.268
14/08/2026 13:26:33.842 5   4.308
      5 4.308
      5 4.308
14/08/2026 11:57:28.784 16   4.30
      16 4.30
      16 4.30
14/08/2026 09:30:14.972 1   4.25
      1 4.25
      1 4.25
14/08/2026 09:04:10.637 38   4.248
      38 4.248
      38 4.248
14/08/2026 08:00:11.099 2   4.226
      2 4.226
      2 4.226
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)