TomTom N.V.

8

9

5.155

Date Time Volume Order Volume Price
16/02/2026 16:38:21.169 5   5.155
      5 5.155
      5 5.155
16/02/2026 16:34:28.897 1   5.155
      1 5.155
      1 5.155
16/02/2026 14:00:56.570 1 154   5.15
      1 154 5.15
      1 154 5.15
16/02/2026 12:43:40.921 116   5.175
      116 5.175
      116 5.175
16/02/2026 12:08:47.086 648   5.14
      648 5.14
      648 5.14
16/02/2026 12:07:37.562 1   5.155
      1 5.155
      1 5.155
16/02/2026 12:07:02.064 1   5.14
      1 5.14
      1 5.14
16/02/2026 09:50:56.738 1 000   5.15
      1 000 5.15
      1 000 5.15
16/02/2026 08:07:35.297 187   5.085
      187 5.085
      187 5.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)