Akzo Nobel N.V.

28

28

48.76

Date Time Volume Order Volume Price
15/05/2026 21:15:23.167 110   48.76
      110 48.76
      110 48.76
15/05/2026 20:59:34.567 20   48.88
      20 48.88
      20 48.88
15/05/2026 20:58:34.808 1   48.88
      1 48.88
      1 48.88
15/05/2026 20:51:46.349 110   48.87
      110 48.87
      110 48.87
15/05/2026 20:49:17.648 110   48.90
      110 48.90
      110 48.90
15/05/2026 18:00:52.147 1   48.87
      1 48.87
      1 48.87
15/05/2026 17:52:22.371 14   48.84
      14 48.84
      14 48.84
15/05/2026 16:58:00.312 200   49.08
      200 49.08
      200 49.08
15/05/2026 16:57:44.355 200   49.08
      200 49.08
      200 49.08
15/05/2026 16:41:53.071 10   48.97
      10 48.97
      10 48.97
15/05/2026 16:16:20.846 400   48.89
      400 48.89
      400 48.89
15/05/2026 15:49:30.288 161   48.89
      161 48.89
      161 48.89
15/05/2026 15:46:22.749 200   48.92
      200 48.92
      200 48.92
15/05/2026 14:45:24.328 40   48.89
      40 48.89
      40 48.89
15/05/2026 14:21:00.959 100   48.93
      100 48.93
      100 48.93
15/05/2026 13:45:47.517 2   48.95
      2 48.95
      2 48.95
15/05/2026 13:40:15.997 34   49.00
      34 49.00
      4 49.00
      30 49.00
15/05/2026 12:22:46.248 2   49.36
      2 49.36
      2 49.36
15/05/2026 12:18:14.463 200   49.29
      200 49.29
      200 49.29
15/05/2026 12:15:38.293 12   49.33
      12 49.33
      12 49.33
15/05/2026 11:32:52.019 436   49.10
      436 49.10
      436 49.10
15/05/2026 09:48:16.021 3   49.51
      3 49.51
      3 49.51
15/05/2026 09:48:09.768 21   49.54
      21 49.54
      21 49.54
15/05/2026 09:07:15.702 1   49.86
      1 49.86
      1 49.86
15/05/2026 09:02:49.499 10   49.66
      10 49.66
      10 49.66
15/05/2026 08:06:53.075 1   49.15
      1 49.15
      1 49.15
15/05/2026 08:05:51.350 24   49.15
      24 49.15
      24 49.15
15/05/2026 07:47:25.513 40   49.05
      40 49.05
      40 49.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)