Akzo Nobel N.V.

11

12

60.32

Date Time Volume Order Volume Price
16/02/2026 17:46:01.763 3   60.32
      3 60.32
      3 60.32
16/02/2026 17:45:57.106 1   60.34
      1 60.34
      1 60.34
16/02/2026 16:52:04.859 20   60.94
      20 60.94
      20 60.94
16/02/2026 16:35:13.065 8   60.94
      8 60.94
      8 60.94
16/02/2026 16:13:03.935 179   60.68
      179 60.68
      179 60.68
16/02/2026 14:56:28.745 164   60.98
      164 60.98
      164 60.98
16/02/2026 14:51:36.856 20   60.96
      20 60.96
      20 60.96
16/02/2026 09:47:34.274 10   60.54
      10 60.54
      10 60.54
16/02/2026 09:42:38.285 5   60.42
      5 60.42
      5 60.42
16/02/2026 08:00:31.577 1   60.60
      1 60.60
      1 60.60
16/02/2026 08:00:11.196 1   60.58
      1 60.58
      1 60.58
16/02/2026 07:30:01.196 44   60.58
      44 60.58
      44 60.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)