Akzo Nobel N.V.

14

15

62.20

Date Time Volume Order Volume Price
14/08/2026 21:57:52.606 90   62.20
      90 62.20
      90 62.20
14/08/2026 19:07:05.665 1   62.20
      1 62.20
      1 62.20
14/08/2026 18:52:38.047 90   62.26
      90 62.26
      90 62.26
14/08/2026 16:29:24.541 1   62.18
      1 62.18
      1 62.18
14/08/2026 16:00:01.490 1   62.08
      1 62.08
      1 62.08
14/08/2026 15:56:28.998 6   62.00
      6 62.00
      6 62.00
14/08/2026 15:51:46.850 90   62.06
      90 62.06
      90 62.06
14/08/2026 15:51:21.722 197   62.08
      197 62.08
      197 62.08
14/08/2026 15:42:14.900 1   62.16
      1 62.16
      1 62.16
14/08/2026 15:41:39.282 2   62.22
      2 62.22
      2 62.22
14/08/2026 12:51:37.939 265   62.44
      265 62.44
      265 62.44
14/08/2026 12:23:45.126 1   62.46
      1 62.46
      1 62.46
14/08/2026 12:23:07.883 1   62.42
      1 62.42
      1 62.42
14/08/2026 10:47:17.488 3   62.26
      3 62.26
      3 62.26
14/08/2026 10:47:13.625 1   62.30
      1 62.30
      1 62.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)