Akzo Nobel N.V.

8

9

59.38

Date Time Volume Order Volume Price
30/12/2025 13:23:54.380 50   59.38
      50 59.38
      50 59.38
30/12/2025 12:46:20.508 5   59.38
      5 59.38
      5 59.38
30/12/2025 12:28:21.447 2   59.34
      2 59.34
      2 59.34
30/12/2025 11:08:38.116 10   59.36
      10 59.36
      10 59.36
30/12/2025 11:08:04.566 1   59.36
      1 59.36
      1 59.36
30/12/2025 11:06:12.730 2   59.40
      2 59.40
      2 59.40
30/12/2025 10:55:17.044 250   59.40
      250 59.40
      250 59.40
30/12/2025 10:20:43.602 20   59.26
      20 59.26
      20 59.26
30/12/2025 09:28:09.654 42   59.14
      42 59.14
      42 59.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)