Akzo Nobel N.V.

22

23

60.16

Date Time Volume Order Volume Price
22/10/2026 21:53:02.142 20   60.16
      20 60.16
      20 60.16
22/10/2026 21:23:13.548 90   60.08
      90 60.08
      90 60.08
22/10/2026 20:47:10.115 1   60.10
      1 60.10
      1 60.10
22/10/2026 18:02:41.548 90   60.16
      90 60.16
      90 60.16
22/10/2026 17:35:58.686 1   59.98
      1 59.98
      1 59.98
22/10/2026 17:24:00.775 1   60.08
      1 60.08
      1 60.08
22/10/2026 17:06:48.800 200   59.80
      200 59.80
      200 59.80
22/10/2026 16:00:28.198 3   59.64
      3 59.64
      3 59.64
22/10/2026 16:00:01.291 1   59.64
      1 59.64
      1 59.64
22/10/2026 15:01:51.801 42   58.90
      42 58.90
      42 58.90
22/10/2026 12:35:58.689 26   59.40
      26 59.40
      26 59.40
22/10/2026 12:12:14.425 1   59.54
      1 59.54
      1 59.54
22/10/2026 12:01:42.616 10   59.36
      10 59.36
      10 59.36
22/10/2026 11:17:00.926 210   59.28
      210 59.28
      210 59.28
22/10/2026 10:57:06.908 1   59.38
      1 59.38
      1 59.38
22/10/2026 10:57:06.001 1   59.38
      1 59.38
      1 59.38
22/10/2026 10:52:13.264 2   59.40
      2 59.40
      2 59.40
22/10/2026 10:00:06.937 2   59.12
      2 59.12
      2 59.12
22/10/2026 09:51:26.781 350   59.04
      350 59.04
      350 59.04
22/10/2026 09:47:07.058 80   59.38
      80 59.38
      80 59.38
22/10/2026 09:41:55.619 100   59.14
      100 59.14
      100 59.14
22/10/2026 09:25:33.411 1   59.16
      1 59.16
      1 59.16
22/10/2026 09:25:18.175 1   59.12
      1 59.12
      1 59.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)