Akzo Nobel N.V.
- Information
- Last
- Buy
- Sell
11
12
60.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:46:01.763 | 3 | 60.32 | |
| 3 | 60.32 | |||
| 3 | 60.32 | |||
| 16/02/2026 | 17:45:57.106 | 1 | 60.34 | |
| 1 | 60.34 | |||
| 1 | 60.34 | |||
| 16/02/2026 | 16:52:04.859 | 20 | 60.94 | |
| 20 | 60.94 | |||
| 20 | 60.94 | |||
| 16/02/2026 | 16:35:13.065 | 8 | 60.94 | |
| 8 | 60.94 | |||
| 8 | 60.94 | |||
| 16/02/2026 | 16:13:03.935 | 179 | 60.68 | |
| 179 | 60.68 | |||
| 179 | 60.68 | |||
| 16/02/2026 | 14:56:28.745 | 164 | 60.98 | |
| 164 | 60.98 | |||
| 164 | 60.98 | |||
| 16/02/2026 | 14:51:36.856 | 20 | 60.96 | |
| 20 | 60.96 | |||
| 20 | 60.96 | |||
| 16/02/2026 | 09:47:34.274 | 10 | 60.54 | |
| 10 | 60.54 | |||
| 10 | 60.54 | |||
| 16/02/2026 | 09:42:38.285 | 5 | 60.42 | |
| 5 | 60.42 | |||
| 5 | 60.42 | |||
| 16/02/2026 | 08:00:31.577 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 16/02/2026 | 08:00:11.196 | 1 | 60.58 | |
| 1 | 60.58 | |||
| 1 | 60.58 | |||
| 16/02/2026 | 07:30:01.196 | 44 | 60.58 | |
| 44 | 60.58 | |||
| 44 | 60.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:22:58
Last Update:
16/02/2026 @ 18:22:58

