Akzo Nobel N.V.

20

21

59.40

Date Time Volume Order Volume Price
01/07/2026 19:00:31.940 1   59.40
      1 59.40
      1 59.40
01/07/2026 18:57:06.969 1   59.40
      1 59.40
      1 59.40
01/07/2026 17:22:20.386 1   59.64
      1 59.64
      1 59.64
01/07/2026 17:21:52.935 1   59.60
      1 59.60
      1 59.60
01/07/2026 17:17:14.311 1   59.64
      1 59.64
      1 59.64
01/07/2026 16:44:23.074 1   59.68
      1 59.68
      1 59.68
01/07/2026 14:21:12.849 80   58.84
      80 58.84
      80 58.84
01/07/2026 14:01:56.269 28   58.78
      28 58.78
      28 58.78
01/07/2026 14:00:20.314 1   58.78
      1 58.78
      1 58.78
01/07/2026 13:59:52.295 4   58.72
      4 58.72
      4 58.72
01/07/2026 13:25:23.965 15   58.90
      15 58.90
      15 58.90
01/07/2026 12:09:34.440 100   59.06
      100 59.06
      100 59.06
01/07/2026 11:40:34.016 20   59.22
      20 59.22
      20 59.22
01/07/2026 11:32:47.120 3   59.18
      3 59.18
      3 59.18
01/07/2026 09:49:10.437 2   59.28
      2 59.28
      2 59.28
01/07/2026 09:34:01.091 1   59.40
      1 59.40
      1 59.40
01/07/2026 09:30:16.793 4   59.44
      4 59.44
      4 59.44
01/07/2026 09:30:09.861 23   59.38
      23 59.38
      23 59.38
01/07/2026 08:06:42.004 3   59.32
      3 59.32
      3 59.32
01/07/2026 08:06:14.608 1   59.34
      1 59.34
      1 59.34
01/07/2026 08:06:03.507 1   59.34
      1 59.34
      1 59.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)