Elastic N.V.

3

3

43.50

Date Time Volume Order Volume Price
15/05/2026 17:30:35.221 235   43.50
      235 43.50
      235 43.50
15/05/2026 10:34:29.263 1   42.30
      1 42.30
      1 42.30
15/05/2026 09:37:02.927 5   42.80
      3 42.80
      5 42.80
      2 42.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)