Elastic N.V.

4

5

50.40

Date Time Volume Order Volume Price
01/07/2026 14:50:56.649 70   50.40
      70 50.40
      70 50.40
01/07/2026 12:45:02.936 108   50.40
      108 50.40
      108 50.40
01/07/2026 12:35:04.445 1   50.80
      1 50.80
      1 50.80
01/07/2026 12:33:18.023 7   50.20
      7 50.20
      7 50.20
01/07/2026 09:33:17.972 3   50.20
      3 50.20
      3 50.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)