Elastic N.V.

17

18

74.80

Date Time Volume Order Volume Price
14/08/2026 21:49:32.182 50   74.80
      50 74.80
      50 74.80
14/08/2026 21:28:45.869 90   74.00
      90 74.00
      90 74.00
14/08/2026 20:03:45.353 1   73.40
      1 73.40
      1 73.40
14/08/2026 18:53:58.293 25   72.60
      25 72.60
      25 72.60
14/08/2026 16:00:06.930 1   75.20
      1 75.20
      1 75.20
14/08/2026 15:59:37.505 37   74.40
      37 74.40
      37 74.40
14/08/2026 15:37:26.416 100   75.00
      100 75.00
      100 75.00
14/08/2026 14:32:21.261 72   72.60
      72 72.60
      72 72.60
14/08/2026 13:56:10.557 70   73.00
      70 73.00
      70 73.00
14/08/2026 12:32:32.496 1   74.40
      1 74.40
      1 74.40
14/08/2026 12:31:25.836 1   73.20
      1 73.20
      1 73.20
14/08/2026 12:29:19.854 19   73.20
      19 73.20
      19 73.20
14/08/2026 10:30:51.237 20   73.20
      20 73.20
      20 73.20
14/08/2026 10:25:40.586 10   73.20
      10 73.20
      10 73.20
14/08/2026 10:01:31.882 33   73.20
      33 73.20
      33 73.20
14/08/2026 10:01:31.839 22   73.20
      22 73.20
      22 73.20
14/08/2026 09:20:23.335 1   74.40
      1 74.40
      1 74.40
14/08/2026 07:31:56.237 20   74.60
      20 74.60
      20 74.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)