Elastic N.V.

3

4

79.60

Date Time Volume Order Volume Price
13/11/2026 11:00:19.981 100   79.60
      100 79.60
      100 79.60
13/11/2026 09:25:13.485 2   81.60
      2 81.60
      2 81.60
13/11/2026 08:46:50.916 2   80.00
      2 80.00
      2 80.00
13/11/2026 07:33:35.082 23   79.80
      23 79.80
      23 79.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)