Alfen N.V.
- Information
- Last
- Buy
- Sell
27
28
15.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:57.002 | 20 | 15.33 | |
| 20 | 15.33 | |||
| 20 | 15.33 | |||
| 01/07/2026 | 20:02:16.636 | 1 | 15.32 | |
| 1 | 15.32 | |||
| 1 | 15.32 | |||
| 01/07/2026 | 19:06:19.377 | 1 | 15.38 | |
| 1 | 15.38 | |||
| 1 | 15.38 | |||
| 01/07/2026 | 19:05:53.090 | 2 | 15.32 | |
| 2 | 15.32 | |||
| 2 | 15.32 | |||
| 01/07/2026 | 18:42:31.749 | 100 | 15.35 | |
| 100 | 15.35 | |||
| 100 | 15.35 | |||
| 01/07/2026 | 17:36:10.638 | 20 | 15.39 | |
| 20 | 15.39 | |||
| 20 | 15.39 | |||
| 01/07/2026 | 17:19:10.580 | 50 | 15.25 | |
| 50 | 15.25 | |||
| 50 | 15.25 | |||
| 01/07/2026 | 16:25:11.338 | 100 | 15.35 | |
| 100 | 15.35 | |||
| 100 | 15.35 | |||
| 01/07/2026 | 16:08:47.175 | 1 | 15.29 | |
| 1 | 15.29 | |||
| 1 | 15.29 | |||
| 01/07/2026 | 16:08:33.667 | 1 | 15.35 | |
| 1 | 15.35 | |||
| 1 | 15.35 | |||
| 01/07/2026 | 16:08:20.246 | 1 | 15.35 | |
| 1 | 15.35 | |||
| 1 | 15.35 | |||
| 01/07/2026 | 16:08:07.994 | 9 | 15.29 | |
| 9 | 15.29 | |||
| 9 | 15.29 | |||
| 01/07/2026 | 15:26:51.827 | 1 | 15.34 | |
| 1 | 15.34 | |||
| 1 | 15.34 | |||
| 01/07/2026 | 15:26:40.157 | 2 | 15.30 | |
| 2 | 15.30 | |||
| 2 | 15.30 | |||
| 01/07/2026 | 14:36:08.960 | 2 | 15.48 | |
| 2 | 15.48 | |||
| 2 | 15.48 | |||
| 01/07/2026 | 14:31:06.634 | 125 | 15.59 | |
| 125 | 15.59 | |||
| 125 | 15.59 | |||
| 01/07/2026 | 13:18:23.300 | 35 | 15.53 | |
| 35 | 15.53 | |||
| 35 | 15.53 | |||
| 01/07/2026 | 13:14:11.481 | 2 | 15.53 | |
| 2 | 15.53 | |||
| 2 | 15.53 | |||
| 01/07/2026 | 12:50:26.152 | 20 | 15.54 | |
| 20 | 15.54 | |||
| 20 | 15.54 | |||
| 01/07/2026 | 10:31:25.479 | 20 | 15.63 | |
| 20 | 15.63 | |||
| 20 | 15.63 | |||
| 01/07/2026 | 10:27:42.664 | 100 | 15.57 | |
| 100 | 15.57 | |||
| 100 | 15.57 | |||
| 01/07/2026 | 10:15:16.971 | 85 | 15.60 | |
| 85 | 15.60 | |||
| 85 | 15.60 | |||
| 01/07/2026 | 09:30:12.953 | 1 | 15.52 | |
| 1 | 15.52 | |||
| 1 | 15.52 | |||
| 01/07/2026 | 09:17:52.977 | 13 | 15.50 | |
| 13 | 15.50 | |||
| 13 | 15.50 | |||
| 01/07/2026 | 08:48:32.021 | 18 | 15.79 | |
| 18 | 15.79 | |||
| 18 | 15.79 | |||
| 01/07/2026 | 08:42:19.901 | 1 | 15.83 | |
| 1 | 15.83 | |||
| 1 | 15.83 | |||
| 01/07/2026 | 08:00:34.496 | 3 | 15.79 | |
| 3 | 15.79 | |||
| 3 | 15.79 | |||
| 01/07/2026 | 07:30:11.487 | 42 | 15.83 | |
| 42 | 15.83 | |||
| 42 | 15.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00