Alfen N.V.

5

5

15.00

Date Time Volume Order Volume Price
02/07/2026 09:08:44.219 300   15.00
      100 15.00
      300 15.00
      200 15.00
02/07/2026 09:08:22.390 14   15.01
      14 15.01
      14 15.01
02/07/2026 09:04:27.888 15   15.10
      15 15.10
      15 15.10
02/07/2026 08:00:13.904 13   15.32
      13 15.32
      13 15.32
02/07/2026 07:53:04.831 100   15.37
      100 15.37
      100 15.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)