Alfen N.V.

7

7

8.592

Date Time Volume Order Volume Price
18/03/2026 09:50:54.452 25   8.592
      25 8.592
      25 8.592
18/03/2026 09:46:32.468 92   8.608
      92 8.608
      92 8.608
18/03/2026 09:46:04.464 1 200   8.608
      1 200 8.608
      1 200 8.608
18/03/2026 09:21:21.859 300   8.65
      300 8.65
      100 8.65
      200 8.65
18/03/2026 09:19:09.704 3   8.68
      3 8.68
      3 8.68
18/03/2026 08:14:51.200 3   8.796
      3 8.796
      3 8.796
18/03/2026 08:14:37.976 3   8.838
      3 8.838
      3 8.838
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)