Alfen N.V.

47

48

13.37

Date Time Volume Order Volume Price
14/08/2026 20:44:50.253 2   13.37
      2 13.37
      2 13.37
14/08/2026 19:39:37.771 190   13.33
      190 13.33
      190 13.33
14/08/2026 18:59:53.949 12   13.39
      12 13.39
      12 13.39
14/08/2026 18:32:47.220 100   13.40
      100 13.40
      100 13.40
14/08/2026 17:10:19.443 200   13.45
      200 13.45
      200 13.45
14/08/2026 16:55:00.602 7   13.40
      7 13.40
      7 13.40
14/08/2026 16:50:04.877 100   13.42
      100 13.42
      100 13.42
14/08/2026 16:44:09.482 200   13.41
      200 13.41
      200 13.41
14/08/2026 16:36:46.645 200   13.38
      200 13.38
      200 13.38
14/08/2026 16:10:57.283 125   13.41
      125 13.41
      125 13.41
14/08/2026 16:06:31.019 100   13.43
      100 13.43
      100 13.43
14/08/2026 16:06:01.601 1   13.40
      1 13.40
      1 13.40
14/08/2026 15:41:54.000 800   13.28
      800 13.28
      800 13.28
14/08/2026 15:39:48.145 4   13.31
      4 13.31
      4 13.31
14/08/2026 14:53:49.786 2   13.28
      2 13.28
      2 13.28
14/08/2026 14:36:24.098 100   13.45
      100 13.45
      100 13.45
14/08/2026 14:35:18.504 1   13.44
      1 13.44
      1 13.44
14/08/2026 14:35:01.139 1   13.40
      1 13.40
      1 13.40
14/08/2026 14:17:55.423 50   13.35
      50 13.35
      50 13.35
14/08/2026 14:07:22.006 75   13.37
      75 13.37
      75 13.37
14/08/2026 13:48:41.043 190   13.28
      190 13.28
      190 13.28
14/08/2026 13:35:03.838 80   13.32
      80 13.32
      80 13.32
14/08/2026 13:14:59.736 4   13.33
      4 13.33
      4 13.33
14/08/2026 13:01:03.522 50   13.28
      50 13.28
      50 13.28
14/08/2026 12:57:07.552 3   13.25
      3 13.25
      3 13.25
14/08/2026 12:56:39.783 1   13.28
      1 13.28
      1 13.28
14/08/2026 12:37:05.692 75   13.28
      75 13.28
      75 13.28
14/08/2026 12:21:50.083 700   13.27
      700 13.27
      700 13.27
14/08/2026 12:01:19.821 4   13.22
      4 13.22
      4 13.22
14/08/2026 11:50:46.605 6   13.16
      6 13.16
      6 13.16
14/08/2026 11:36:30.549 1   13.22
      1 13.22
      1 13.22
14/08/2026 11:24:31.655 243   13.22
      243 13.22
      243 13.22
14/08/2026 11:13:57.332 465   13.24
      465 13.24
      465 13.24
14/08/2026 10:54:20.778 75   13.25
      75 13.25
      75 13.25
14/08/2026 10:41:17.151 100   13.23
      100 13.23
      100 13.23
14/08/2026 10:11:17.624 27   13.18
      27 13.18
      27 13.18
14/08/2026 10:09:34.714 3   13.20
      3 13.20
      3 13.20
14/08/2026 10:03:04.774 2   13.19
      2 13.19
      2 13.19
14/08/2026 09:57:43.273 200   13.15
      200 13.15
      200 13.15
14/08/2026 09:56:51.428 800   13.15
      800 13.15
      800 13.15
14/08/2026 09:43:10.868 1   13.26
      1 13.26
      1 13.26
14/08/2026 09:40:10.183 50   13.20
      50 13.20
      50 13.20
14/08/2026 09:30:14.851 1   13.06
      1 13.06
      1 13.06
14/08/2026 09:28:43.842 1   13.03
      1 13.03
      1 13.03
14/08/2026 09:13:03.809 75   13.05
      75 13.05
      75 13.05
14/08/2026 09:12:51.369 75   13.07
      75 13.07
      75 13.07
14/08/2026 09:08:22.036 75   13.00
      75 13.00
      75 13.00
14/08/2026 08:00:26.758 4   12.80
      4 12.80
      4 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)