Alfen N.V.

9

10

10.04

Date Time Volume Order Volume Price
22/10/2026 19:16:10.146 24   10.04
      24 10.04
      24 10.04
22/10/2026 18:36:51.845 111   10.06
      111 10.06
      111 10.06
22/10/2026 18:36:21.858 15   10.06
      15 10.06
      15 10.06
22/10/2026 18:29:41.265 1   10.07
      1 10.07
      1 10.07
22/10/2026 17:40:37.127 50   10.06
      50 10.06
      50 10.06
22/10/2026 16:44:18.064 1 000   10.22
      1 000 10.22
      1 000 10.22
22/10/2026 16:11:31.521 100   10.25
      100 10.25
      100 10.25
22/10/2026 11:29:54.754 100   10.20
      100 10.20
      100 10.20
22/10/2026 10:04:40.648 5   10.24
      5 10.24
      5 10.24
22/10/2026 09:56:16.715 100   10.24
      100 10.24
      100 10.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)