Alfen N.V.

26

24

10.18

Date Time Volume Order Volume Price
30/12/2025 13:55:03.803 73   10.18
      73 10.18
      73 10.18
30/12/2025 13:51:25.072 100   10.185
      100 10.185
      100 10.185
30/12/2025 13:30:06.571 30   10.19
      30 10.19
      30 10.19
30/12/2025 13:12:44.774 15   10.185
      15 10.185
      15 10.185
30/12/2025 12:42:35.690 1   10.20
      1 10.20
      1 10.20
30/12/2025 12:42:06.414 30   10.16
      30 10.16
      30 10.16
30/12/2025 12:29:02.118 32   10.145
      32 10.145
      32 10.145
30/12/2025 12:15:01.316 23   10.145
      23 10.145
      23 10.145
30/12/2025 11:34:08.008 60   10.205
      60 10.205
      60 10.205
30/12/2025 11:27:17.167 167   10.205
      167 10.205
      167 10.205
30/12/2025 10:27:38.133 100   10.07
      100 10.07
      100 10.07
30/12/2025 10:14:31.101 120   10.055
      120 10.055
      120 10.055
30/12/2025 10:11:44.796 150   10.045
      150 10.045
      150 10.045
30/12/2025 10:11:43.879 1 000   10.045
      1 000 10.045
      1 000 10.045
30/12/2025 10:11:21.117 1 000   10.055
      1 000 10.055
      1 000 10.055
30/12/2025 10:03:53.862 100   10.055
      100 10.055
      100 10.055
30/12/2025 09:24:15.732 223   10.02
      223 10.02
      223 10.02
30/12/2025 09:22:08.574 20   10.005
      20 10.005
      20 10.005
30/12/2025 09:00:12.429 78   9.996
      78 9.996
      78 9.996
30/12/2025 08:49:24.912 10   10.08
      10 10.08
      10 10.08
30/12/2025 08:48:20.690 100   10.08
      100 10.08
      100 10.08
30/12/2025 08:03:50.648 2   10.08
      2 10.08
      2 10.08
30/12/2025 07:46:50.737 310   10.075
      310 10.075
      310 10.075
30/12/2025 07:31:21.320 150   10.045
      150 10.045
      150 10.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)