Alfen N.V.

43

42

13.51

Date Time Volume Order Volume Price
15/05/2026 21:38:30.311 1   13.51
      1 13.51
      1 13.51
15/05/2026 18:11:35.198 2   13.50
      2 13.50
      2 13.50
15/05/2026 17:38:21.082 69   13.65
      69 13.65
      69 13.65
15/05/2026 17:36:42.448 230   13.57
      230 13.57
      230 13.57
15/05/2026 17:36:00.709 1 020   13.45
      1 020 13.45
      1 020 13.45
15/05/2026 17:35:58.011 230   13.44
      230 13.44
      230 13.44
15/05/2026 17:35:56.669 230   13.44
      230 13.44
      230 13.44
15/05/2026 17:35:24.878 230   13.57
      230 13.57
      230 13.57
15/05/2026 17:27:39.308 10   13.46
      10 13.46
      10 13.46
15/05/2026 16:44:52.024 100   13.56
      100 13.56
      100 13.56
15/05/2026 16:13:46.404 3   13.48
      3 13.48
      3 13.48
15/05/2026 16:13:22.512 1   13.52
      1 13.52
      1 13.52
15/05/2026 16:00:58.571 100   13.43
      100 13.43
      100 13.43
15/05/2026 15:39:12.922 775   13.40
      300 13.40
      775 13.40
      475 13.40
15/05/2026 15:38:15.735 80   13.46
      80 13.46
      80 13.46
15/05/2026 15:35:05.623 100   13.41
      100 13.41
      100 13.41
15/05/2026 14:26:14.708 20   13.67
      20 13.67
      20 13.67
15/05/2026 14:10:14.223 110   13.67
      110 13.67
      110 13.67
15/05/2026 13:51:35.010 1 296   13.79
      496 13.79
      800 13.79
      1 296 13.79
15/05/2026 13:49:48.545 800   13.79
      800 13.79
      800 13.79
15/05/2026 13:36:22.438 1   13.82
      1 13.82
      1 13.82
15/05/2026 12:10:41.781 8   13.57
      8 13.57
      8 13.57
15/05/2026 11:23:45.654 25   13.55
      25 13.55
      25 13.55
15/05/2026 10:37:11.044 8   13.50
      8 13.50
      8 13.50
15/05/2026 10:31:26.090 30   13.48
      30 13.48
      30 13.48
15/05/2026 09:38:20.046 13   13.54
      13 13.54
      13 13.54
15/05/2026 09:32:24.145 110   13.62
      110 13.62
      110 13.62
15/05/2026 09:30:12.203 6   13.64
      6 13.64
      6 13.64
15/05/2026 09:18:33.880 250   13.50
      250 13.50
      250 13.50
15/05/2026 09:17:03.836 200   13.50
      200 13.50
      200 13.50
15/05/2026 09:13:12.109 33   13.44
      33 13.44
      33 13.44
15/05/2026 09:08:16.196 3   13.58
      3 13.58
      3 13.58
15/05/2026 09:07:58.816 1   13.65
      1 13.65
      1 13.65
15/05/2026 08:54:46.602 15   13.88
      15 13.88
      15 13.88
15/05/2026 08:46:22.503 2   13.79
      2 13.79
      2 13.79
15/05/2026 08:39:06.178 2   13.89
      2 13.89
      2 13.89
15/05/2026 08:06:28.080 1   13.86
      1 13.86
      1 13.86
15/05/2026 08:06:11.144 17   13.75
      17 13.75
      17 13.75
15/05/2026 08:00:39.178 11   13.73
      11 13.73
      11 13.73
15/05/2026 08:00:24.642 1   13.84
      1 13.84
      1 13.84
15/05/2026 08:00:01.157 4   13.84
      4 13.84
      4 13.84
15/05/2026 07:30:13.326 40   13.87
      40 13.87
      40 13.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)