Alfen N.V.

27

28

15.33

Date Time Volume Order Volume Price
01/07/2026 21:50:57.002 20   15.33
      20 15.33
      20 15.33
01/07/2026 20:02:16.636 1   15.32
      1 15.32
      1 15.32
01/07/2026 19:06:19.377 1   15.38
      1 15.38
      1 15.38
01/07/2026 19:05:53.090 2   15.32
      2 15.32
      2 15.32
01/07/2026 18:42:31.749 100   15.35
      100 15.35
      100 15.35
01/07/2026 17:36:10.638 20   15.39
      20 15.39
      20 15.39
01/07/2026 17:19:10.580 50   15.25
      50 15.25
      50 15.25
01/07/2026 16:25:11.338 100   15.35
      100 15.35
      100 15.35
01/07/2026 16:08:47.175 1   15.29
      1 15.29
      1 15.29
01/07/2026 16:08:33.667 1   15.35
      1 15.35
      1 15.35
01/07/2026 16:08:20.246 1   15.35
      1 15.35
      1 15.35
01/07/2026 16:08:07.994 9   15.29
      9 15.29
      9 15.29
01/07/2026 15:26:51.827 1   15.34
      1 15.34
      1 15.34
01/07/2026 15:26:40.157 2   15.30
      2 15.30
      2 15.30
01/07/2026 14:36:08.960 2   15.48
      2 15.48
      2 15.48
01/07/2026 14:31:06.634 125   15.59
      125 15.59
      125 15.59
01/07/2026 13:18:23.300 35   15.53
      35 15.53
      35 15.53
01/07/2026 13:14:11.481 2   15.53
      2 15.53
      2 15.53
01/07/2026 12:50:26.152 20   15.54
      20 15.54
      20 15.54
01/07/2026 10:31:25.479 20   15.63
      20 15.63
      20 15.63
01/07/2026 10:27:42.664 100   15.57
      100 15.57
      100 15.57
01/07/2026 10:15:16.971 85   15.60
      85 15.60
      85 15.60
01/07/2026 09:30:12.953 1   15.52
      1 15.52
      1 15.52
01/07/2026 09:17:52.977 13   15.50
      13 15.50
      13 15.50
01/07/2026 08:48:32.021 18   15.79
      18 15.79
      18 15.79
01/07/2026 08:42:19.901 1   15.83
      1 15.83
      1 15.83
01/07/2026 08:00:34.496 3   15.79
      3 15.79
      3 15.79
01/07/2026 07:30:11.487 42   15.83
      42 15.83
      42 15.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)