CM.com N.V.

4

5

4.53

Date Time Volume Order Volume Price
30/12/2025 13:51:26.962 21   4.53
      21 4.53
      21 4.53
30/12/2025 12:19:36.211 1   4.53
      1 4.53
      1 4.53
30/12/2025 12:19:15.883 2   4.505
      2 4.505
      2 4.505
30/12/2025 09:24:16.675 61   4.50
      61 4.50
      61 4.50
30/12/2025 08:14:55.029 22   4.56
      22 4.56
      22 4.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)