CM.com N.V.

10

10

5.20

Date Time Volume Order Volume Price
16/02/2026 13:16:47.890 2   5.20
      2 5.20
      2 5.20
16/02/2026 13:16:02.128 15   5.25
      15 5.25
      15 5.25
16/02/2026 13:15:50.775 2   5.20
      2 5.20
      2 5.20
16/02/2026 12:04:08.814 5   5.11
      5 5.11
      5 5.11
16/02/2026 10:19:46.780 200   5.10
      200 5.10
      200 5.10
16/02/2026 10:15:19.496 5   5.10
      5 5.10
      5 5.10
16/02/2026 08:03:22.891 1   5.17
      1 5.17
      1 5.17
16/02/2026 08:01:36.569 1   5.17
      1 5.17
      1 5.17
16/02/2026 08:01:09.911 200   5.17
      1 5.17
      200 5.17
      199 5.17
16/02/2026 07:39:32.701 320   5.13
      320 5.13
      320 5.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)