CM.com N.V.

9

9

6.95

Date Time Volume Order Volume Price
15/05/2026 17:35:24.867 22   6.95
      2 6.95
      22 6.95
      20 6.95
15/05/2026 16:36:37.698 2   6.90
      2 6.90
      2 6.90
15/05/2026 15:04:13.198 2   6.82
      2 6.82
      2 6.82
15/05/2026 13:03:44.958 1   6.90
      1 6.90
      1 6.90
15/05/2026 12:20:45.729 3   6.85
      3 6.85
      3 6.85
15/05/2026 12:20:13.940 2   6.90
      2 6.90
      2 6.90
15/05/2026 09:08:52.090 35   6.80
      35 6.80
      35 6.80
15/05/2026 09:08:41.602 240   6.80
      240 6.80
      240 6.80
15/05/2026 08:00:28.082 3   6.74
      3 6.74
      3 6.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)