InflaRX N.V.

13

13

1.085

Date Time Volume Order Volume Price
13/11/2026 19:31:26.716 92   1.085
      92 1.085
      92 1.085
13/11/2026 18:42:14.621 1 111   1.095
      1 111 1.095
      1 111 1.095
13/11/2026 17:39:33.586 1   1.076
      1 1.076
      1 1.076
13/11/2026 17:39:03.193 2   1.039
      2 1.039
      2 1.039
13/11/2026 17:37:14.072 3 378   1.039
      3 378 1.039
      2 888 1.039
      490 1.039
13/11/2026 17:35:03.461 3 877   1.039
      3 877 1.039
      3 877 1.039
13/11/2026 17:23:23.649 5 600   1.076
      5 600 1.076
      5 600 1.076
13/11/2026 17:09:56.229 10   1.076
      10 1.076
      10 1.076
13/11/2026 15:36:00.747 15   1.147
      15 1.147
      15 1.147
13/11/2026 15:35:34.235 1   1.148
      1 1.148
      1 1.148
13/11/2026 15:35:06.095 103   1.039
      103 1.039
      103 1.039
13/11/2026 10:03:08.846 2 745   1.078
      2 745 1.078
      2 745 1.078
13/11/2026 09:01:16.564 10   1.148
      10 1.148
      10 1.148
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)