InflaRX N.V.

54

37

1.95

Date Time Volume Order Volume Price
15/05/2026 20:21:13.696 2 000   1.95
      2 000 1.95
      2 000 1.95
15/05/2026 19:51:01.386 960   2.00
      960 2.00
      960 2.00
15/05/2026 19:35:19.776 2 000   1.999
      2 000 1.999
      2 000 1.999
15/05/2026 19:11:01.705 2 000   1.973
      2 000 1.973
      2 000 1.973
15/05/2026 18:42:01.100 969   1.95
      969 1.95
      969 1.95
15/05/2026 18:41:52.585 2 495   1.95
      2 495 1.95
      2 495 1.95
15/05/2026 18:21:01.633 430   1.95
      430 1.95
      400 1.95
      30 1.95
15/05/2026 18:21:01.580 7 106   1.95
      500 1.95
      7 106 1.95
      1 606 1.95
      1 000 1.95
      4 000 1.95
15/05/2026 17:41:51.850 200   2.00
      200 2.00
      200 2.00
15/05/2026 17:09:49.526 700   1.991
      700 1.991
      700 1.991
15/05/2026 17:05:05.929 300   1.99
      300 1.99
      300 1.99
15/05/2026 17:02:44.322 135   1.973
      135 1.973
      135 1.973
15/05/2026 16:59:01.708 25 349   2.00
      25 349 2.00
      25 349 2.00
15/05/2026 16:58:55.614 3 000   2.00
      3 000 2.00
      3 000 2.00
15/05/2026 16:52:04.344 1 968   2.00
      500 2.00
      1 468 2.00
      1 968 2.00
15/05/2026 16:52:04.292 2 538   2.00
      2 538 2.00
      183 2.00
      2 355 2.00
15/05/2026 16:35:11.611 2 000   2.03
      2 000 2.03
      2 000 2.03
15/05/2026 16:34:54.129 1 800   2.034
      1 800 2.034
      1 800 2.034
15/05/2026 16:08:20.272 2 310   2.034
      2 310 2.034
      2 310 2.034
15/05/2026 15:58:17.910 1 031   2.034
      1 031 2.034
      1 031 2.034
15/05/2026 15:50:51.358 400   2.034
      400 2.034
      400 2.034
15/05/2026 15:50:41.260 1 200   2.07
      1 200 2.07
      1 200 2.07
15/05/2026 15:46:59.466 3   2.034
      3 2.034
      3 2.034
15/05/2026 15:41:29.652 2 556   2.034
      1 256 2.034
      2 556 2.034
      1 300 2.034
15/05/2026 15:34:01.860 250   2.05
      250 2.05
      250 2.05
15/05/2026 15:32:18.128 600   2.098
      600 2.098
      600 2.098
15/05/2026 13:40:05.543 1 200   2.11
      1 200 2.11
      1 200 2.11
15/05/2026 13:40:01.452 828   2.112
      828 2.112
      828 2.112
15/05/2026 13:40:01.360 1 200   2.112
      1 200 2.112
      1 200 2.112
15/05/2026 11:01:20.330 500   2.162
      500 2.162
      500 2.162
15/05/2026 10:23:21.499 1 000   2.168
      1 000 2.168
      1 000 2.168
15/05/2026 10:04:08.448 894   2.096
      894 2.096
      894 2.096
15/05/2026 09:30:56.231 134   2.138
      134 2.138
      134 2.138
15/05/2026 09:16:41.718 655   2.052
      655 2.052
      655 2.052
15/05/2026 08:00:38.107 47   2.138
      47 2.138
      47 2.138
15/05/2026 07:58:13.541 250   2.138
      250 2.138
      250 2.138
15/05/2026 07:36:04.899 1 111   2.09
      1 111 2.09
      1 111 2.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)