InflaRX N.V.

24

22

2.172

Date Time Volume Order Volume Price
01/07/2026 17:41:30.428 2 200   2.172
      2 200 2.172
      2 200 2.172
01/07/2026 17:41:17.022 2 800   2.174
      2 800 2.174
      2 800 2.174
01/07/2026 17:39:45.907 200   2.104
      200 2.104
      200 2.104
01/07/2026 17:33:17.331 3 196   2.15
      3 196 2.15
      3 196 2.15
01/07/2026 17:28:39.404 46   2.182
      46 2.182
      46 2.182
01/07/2026 17:20:40.161 500   2.13
      500 2.13
      500 2.13
01/07/2026 17:10:41.950 357   2.06
      357 2.06
      357 2.06
01/07/2026 17:09:25.696 1 200   2.09
      1 200 2.09
      1 200 2.09
01/07/2026 17:00:51.972 1   2.05
      1 2.05
      1 2.05
01/07/2026 17:00:51.336 292   2.05
      292 2.05
      292 2.05
01/07/2026 16:56:45.932 191   2.088
      191 2.088
      191 2.088
01/07/2026 16:31:15.031 3 800   2.088
      3 800 2.088
      3 800 2.088
01/07/2026 16:29:00.824 1 200   2.088
      1 200 2.088
      1 200 2.088
01/07/2026 16:21:25.644 600   2.04
      600 2.04
      600 2.04
01/07/2026 16:14:23.585 1 000   2.088
      1 000 2.088
      1 000 2.088
01/07/2026 16:00:05.390 12   2.128
      12 2.128
      12 2.128
01/07/2026 12:30:32.992 1   2.01
      1 2.01
      1 2.01
01/07/2026 10:24:04.955 700   1.909
      700 1.909
      700 1.909
01/07/2026 09:30:26.453 6   1.90
      6 1.90
      6 1.90
01/07/2026 09:21:43.155 14 434   1.849
      14 434 1.849
      14 434 1.849
01/07/2026 09:17:05.232 1 566   1.909
      1 566 1.909
      1 566 1.909
01/07/2026 09:08:51.991 1 200   1.949
      1 200 1.949
      1 200 1.949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)