InflaRX N.V.

48

36

1.704

Date Time Volume Order Volume Price
14/08/2026 21:37:41.124 100   1.704
      100 1.704
      100 1.704
14/08/2026 20:56:21.943 500   1.712
      500 1.712
      500 1.712
14/08/2026 18:39:06.447 25   1.736
      25 1.736
      25 1.736
14/08/2026 17:50:13.212 2 800   1.693
      2 800 1.693
      2 800 1.693
14/08/2026 17:43:04.850 601   1.75
      601 1.75
      601 1.75
14/08/2026 17:43:04.830 3 100   1.75
      3 100 1.75
      3 100 1.75
14/08/2026 17:43:04.803 1 000   1.75
      1 000 1.75
      1 000 1.75
14/08/2026 17:43:04.060 2 750   1.75
      2 750 1.75
      2 750 1.75
14/08/2026 17:43:03.849 2 199   1.75
      2 199 1.75
      2 199 1.75
14/08/2026 17:43:03.825 2 100   1.75
      2 100 1.75
      2 100 1.75
14/08/2026 17:37:44.008 700   1.751
      700 1.751
      700 1.751
14/08/2026 17:34:53.497 5 700   1.75
      5 700 1.75
      5 700 1.75
14/08/2026 17:34:47.187 5 700   1.75
      5 700 1.75
      5 700 1.75
14/08/2026 17:34:06.331 2 900   1.75
      2 900 1.75
      2 900 1.75
14/08/2026 17:33:32.833 11 792   1.702
      11 792 1.702
      11 792 1.702
14/08/2026 17:32:24.744 3 600   1.701
      3 600 1.701
      3 600 1.701
14/08/2026 17:21:04.963 11 400   1.703
      11 400 1.703
      11 400 1.703
14/08/2026 17:20:38.594 3 600   1.702
      3 600 1.702
      3 600 1.702
14/08/2026 17:13:04.853 3 600   1.701
      3 600 1.701
      3 600 1.701
14/08/2026 17:12:57.534 50   1.742
      50 1.742
      50 1.742
14/08/2026 17:10:41.631 3 500   1.743
      3 500 1.743
      3 500 1.743
14/08/2026 17:05:17.213 5 700   1.75
      5 700 1.75
      5 700 1.75
14/08/2026 17:05:08.089 5 700   1.75
      5 700 1.75
      5 700 1.75
14/08/2026 17:03:11.337 50   1.75
      50 1.75
      50 1.75
14/08/2026 15:56:19.959 145   1.651
      145 1.651
      145 1.651
14/08/2026 14:04:09.059 4 200   1.749
      4 200 1.749
      4 200 1.749
14/08/2026 14:04:02.819 1 800   1.75
      1 800 1.75
      1 800 1.75
14/08/2026 14:04:00.401 1 800   1.75
      1 800 1.75
      1 800 1.75
14/08/2026 14:03:57.639 1 800   1.75
      1 800 1.75
      1 800 1.75
14/08/2026 14:03:55.018 1 800   1.75
      1 800 1.75
      1 800 1.75
14/08/2026 14:03:51.151 1 800   1.75
      1 800 1.75
      1 800 1.75
14/08/2026 14:03:37.218 1 800   1.748
      1 800 1.748
      1 800 1.748
14/08/2026 13:46:33.048 57   1.748
      57 1.748
      57 1.748
14/08/2026 10:02:31.994 34   1.781
      34 1.781
      34 1.781
14/08/2026 08:02:33.717 11   1.711
      11 1.711
      11 1.711
14/08/2026 07:32:06.280 280   1.785
      55 1.785
      225 1.785
      280 1.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)