EXOR N.V.

17

18

73.65

Date Time Volume Order Volume Price
13/11/2026 20:18:06.057 2   73.65
      2 73.65
      2 73.65
13/11/2026 19:18:11.044 9   73.45
      9 73.45
      9 73.45
13/11/2026 19:12:28.498 9   73.50
      9 73.50
      9 73.50
13/11/2026 17:32:53.783 5   73.50
      5 73.50
      5 73.50
13/11/2026 17:12:13.485 55   73.65
      55 73.65
      55 73.65
13/11/2026 17:00:10.035 1   73.55
      1 73.55
      1 73.55
13/11/2026 16:39:41.938 7   73.60
      7 73.60
      7 73.60
13/11/2026 16:29:12.385 1   73.45
      1 73.45
      1 73.45
13/11/2026 15:52:14.374 1   73.40
      1 73.40
      1 73.40
13/11/2026 15:32:23.636 303   73.25
      303 73.25
      303 73.25
13/11/2026 14:25:33.142 50   73.25
      50 73.25
      50 73.25
13/11/2026 12:49:43.907 11   73.35
      11 73.35
      11 73.35
13/11/2026 12:12:15.098 3   73.20
      3 73.20
      3 73.20
13/11/2026 11:45:26.871 10   73.20
      10 73.20
      10 73.20
13/11/2026 11:01:33.451 1   73.00
      1 73.00
      1 73.00
13/11/2026 10:14:02.847 12   72.95
      12 72.95
      12 72.95
13/11/2026 08:29:11.844 1   73.40
      1 73.40
      1 73.40
13/11/2026 07:45:18.599 80   73.10
      80 73.10
      80 73.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)