EXOR N.V.

23

24

68.10

Date Time Volume Order Volume Price
01/07/2026 21:14:59.251 1   68.10
      1 68.10
      1 68.10
01/07/2026 20:56:11.914 1   68.00
      1 68.00
      1 68.00
01/07/2026 19:51:43.480 1   68.05
      1 68.05
      1 68.05
01/07/2026 19:50:59.034 1   68.00
      1 68.00
      1 68.00
01/07/2026 19:43:10.421 1   68.05
      1 68.05
      1 68.05
01/07/2026 19:42:47.467 1   68.05
      1 68.05
      1 68.05
01/07/2026 19:12:13.133 1   68.05
      1 68.05
      1 68.05
01/07/2026 19:02:56.125 1   68.00
      1 68.00
      1 68.00
01/07/2026 19:02:56.019 25   68.00
      25 68.00
      25 68.00
01/07/2026 17:39:57.465 25   68.05
      25 68.05
      25 68.05
01/07/2026 17:21:50.946 400   68.05
      400 68.05
      400 68.05
01/07/2026 17:14:19.413 1   68.00
      1 68.00
      1 68.00
01/07/2026 16:57:38.761 9   67.95
      9 67.95
      9 67.95
01/07/2026 15:37:21.229 1   67.40
      1 67.40
      1 67.40
01/07/2026 14:01:53.599 1   66.95
      1 66.95
      1 66.95
01/07/2026 13:57:48.113 14   66.90
      14 66.90
      14 66.90
01/07/2026 09:59:43.269 1   67.50
      1 67.50
      1 67.50
01/07/2026 09:36:51.759 1   67.55
      1 67.55
      1 67.55
01/07/2026 09:30:25.194 1   67.45
      1 67.45
      1 67.45
01/07/2026 09:30:15.648 2   67.45
      2 67.45
      2 67.45
01/07/2026 09:29:12.082 3   67.35
      3 67.35
      3 67.35
01/07/2026 09:29:03.461 30   67.45
      30 67.45
      30 67.45
01/07/2026 09:26:09.084 3   67.45
      3 67.45
      3 67.45
01/07/2026 08:00:09.183 10   67.05
      10 67.05
      10 67.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)