EXOR N.V.

18

16

70.90

Date Time Volume Order Volume Price
16/02/2026 09:54:51.464 70   70.90
      70 70.90
      70 70.90
16/02/2026 09:50:14.152 50   70.90
      50 70.90
      50 70.90
16/02/2026 09:47:01.022 1   70.85
      1 70.85
      1 70.85
16/02/2026 09:30:39.945 3   71.35
      3 71.35
      3 71.35
16/02/2026 09:21:31.653 3   71.20
      3 71.20
      3 71.20
16/02/2026 09:21:02.388 3   71.30
      3 71.30
      3 71.30
16/02/2026 09:15:07.174 254   71.55
      254 71.55
      254 71.55
16/02/2026 09:10:44.151 20   71.80
      20 71.80
      20 71.80
16/02/2026 09:07:42.260 1   71.80
      1 71.80
      1 71.80
16/02/2026 09:02:13.796 1   71.90
      1 71.90
      1 71.90
16/02/2026 09:02:01.102 350   71.90
      350 71.90
      350 71.90
16/02/2026 09:01:48.752 123   72.00
      123 72.00
      123 72.00
16/02/2026 09:01:25.057 350   71.90
      200 71.90
      73 71.90
      77 71.90
      350 71.90
16/02/2026 09:01:25.023 350   71.90
      350 71.90
      223 71.90
      127 71.90
16/02/2026 08:03:49.998 97   72.90
      97 72.90
      97 72.90
16/02/2026 08:00:09.832 29   72.85
      29 72.85
      29 72.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)