EXOR N.V.

20

21

65.45

Date Time Volume Order Volume Price
15/05/2026 20:14:50.476 2   65.45
      2 65.45
      2 65.45
15/05/2026 19:09:37.684 15   65.45
      15 65.45
      15 65.45
15/05/2026 17:47:57.513 1   65.40
      1 65.40
      1 65.40
15/05/2026 17:39:59.989 16   65.40
      16 65.40
      16 65.40
15/05/2026 17:05:18.239 380   65.75
      380 65.75
      380 65.75
15/05/2026 16:31:22.347 380   65.65
      380 65.65
      380 65.65
15/05/2026 16:23:53.305 1   65.65
      1 65.65
      1 65.65
15/05/2026 15:58:02.172 380   65.75
      380 65.75
      380 65.75
15/05/2026 15:57:20.170 380   65.85
      380 65.85
      380 65.85
15/05/2026 15:57:16.921 369   65.85
      369 65.85
      369 65.85
15/05/2026 15:57:14.856 380   65.85
      380 65.85
      380 65.85
15/05/2026 15:53:41.046 380   65.75
      380 65.75
      380 65.75
15/05/2026 15:37:15.816 1   65.85
      1 65.85
      1 65.85
15/05/2026 15:31:32.177 380   66.05
      380 66.05
      380 66.05
15/05/2026 14:26:24.639 5   65.50
      5 65.50
      5 65.50
15/05/2026 12:25:15.798 8   65.80
      8 65.80
      8 65.80
15/05/2026 09:41:45.924 3   66.15
      3 66.15
      3 66.15
15/05/2026 09:41:36.594 1   66.25
      1 66.25
      1 66.25
15/05/2026 09:30:14.074 3   66.45
      3 66.45
      3 66.45
15/05/2026 09:26:09.569 1   66.55
      1 66.55
      1 66.55
15/05/2026 08:00:26.739 1   65.60
      1 65.60
      1 65.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)