EXOR N.V.

17

18

72.80

Date Time Volume Order Volume Price
30/12/2025 13:48:08.739 146   72.80
      146 72.80
      146 72.80
30/12/2025 13:28:45.380 5   72.65
      5 72.65
      5 72.65
30/12/2025 13:14:40.680 14   72.75
      14 72.75
      14 72.75
30/12/2025 13:09:24.091 13   72.75
      13 72.75
      13 72.75
30/12/2025 12:57:31.125 7   72.70
      7 72.70
      7 72.70
30/12/2025 12:56:49.436 55   72.70
      55 72.70
      55 72.70
30/12/2025 12:28:41.945 15   72.60
      15 72.60
      15 72.60
30/12/2025 12:14:36.083 40   72.50
      40 72.50
      40 72.50
30/12/2025 11:24:27.532 30   72.65
      30 72.65
      30 72.65
30/12/2025 11:10:18.280 2   72.70
      2 72.70
      2 72.70
30/12/2025 11:04:26.007 15   72.60
      15 72.60
      15 72.60
30/12/2025 09:44:02.703 120   72.40
      120 72.40
      120 72.40
30/12/2025 09:28:29.424 80   72.35
      80 72.35
      80 72.35
30/12/2025 09:27:43.352 140   72.25
      140 72.25
      140 72.25
30/12/2025 09:06:11.152 1   72.45
      1 72.45
      1 72.45
30/12/2025 09:02:09.103 2   72.55
      2 72.55
      2 72.55
30/12/2025 08:39:26.928 3   72.35
      3 72.35
      3 72.35
30/12/2025 08:39:04.378 1   72.40
      1 72.40
      1 72.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)