Redcare Pharmacy N.V.

384

433

70.65

<< <    

Date Time Volume Order Volume Price
03/07/2026 16:49:32.428 10   70.60
      10 70.60
      10 70.60
03/07/2026 16:49:02.637 82   70.60
      82 70.60
      82 70.60
03/07/2026 16:48:16.579 100   70.75
      100 70.75
      100 70.75
03/07/2026 16:48:00.249 30   70.75
      30 70.75
      28 70.75
      2 70.75
03/07/2026 16:47:52.882 98   70.70
      70 70.70
      98 70.70
      28 70.70
03/07/2026 16:45:33.721 150   70.55
      150 70.55
      150 70.55
03/07/2026 16:45:21.071 9   70.55
      9 70.55
      9 70.55
03/07/2026 16:44:43.719 100   70.55
      100 70.55
      100 70.55
03/07/2026 16:41:26.877 58   70.70
      58 70.70
      58 70.70
03/07/2026 16:41:09.639 50   70.55
      50 70.55
      50 70.55
03/07/2026 16:41:05.377 11   70.70
      11 70.70
      11 70.70
03/07/2026 16:39:53.707 150   70.55
      125 70.55
      150 70.55
      25 70.55
03/07/2026 16:39:53.626 270   70.50
      50 70.50
      50 70.50
      270 70.50
      50 70.50
      100 70.50
      20 70.50
03/07/2026 16:39:41.945 150   70.50
      150 70.50
      50 70.50
      100 70.50
03/07/2026 16:39:13.138 42   70.45
      20 70.45
      22 70.45
      42 70.45
03/07/2026 16:39:13.053 140   70.45
      140 70.45
      140 70.45
03/07/2026 16:39:08.995 30   70.40
      30 70.40
      30 70.40
03/07/2026 16:39:08.922 8   70.30
      8 70.30
      8 70.30
03/07/2026 16:39:05.028 101   70.25
      101 70.25
      101 70.25
03/07/2026 16:39:04.960 150   70.25
      138 70.25
      150 70.25
      12 70.25
03/07/2026 16:38:51.440 150   70.20
      150 70.20
      150 70.20
03/07/2026 16:38:15.768 20   70.20
      20 70.20
      20 70.20
03/07/2026 16:37:44.095 20   70.20
      20 70.20
      20 70.20
03/07/2026 16:35:18.452 200   70.30
      200 70.30
      200 70.30
03/07/2026 16:34:47.812 71   70.25
      71 70.25
      71 70.25
03/07/2026 16:34:37.939 300   70.25
      229 70.25
      71 70.25
      300 70.25
03/07/2026 16:34:30.872 150   70.05
      150 70.05
      150 70.05
03/07/2026 16:33:35.978 140   70.00
      140 70.00
      140 70.00
03/07/2026 16:33:18.243 140   70.00
      140 70.00
      140 70.00
03/07/2026 16:32:55.291 40   69.90
      40 69.90
      40 69.90
03/07/2026 16:32:22.798 260   70.00
      260 70.00
      260 70.00
03/07/2026 16:32:20.354 30   70.00
      30 70.00
      30 70.00
03/07/2026 16:29:24.786 150   69.95
      150 69.95
      150 69.95
03/07/2026 16:28:54.123 46   70.15
      46 70.15
      46 70.15
03/07/2026 16:27:58.698 30   69.95
      30 69.95
      30 69.95
03/07/2026 16:26:35.787 100   70.00
      100 70.00
      100 70.00
03/07/2026 16:25:57.467 100   69.95
      100 69.95
      100 69.95
03/07/2026 16:25:33.774 30   69.95
      30 69.95
      30 69.95
03/07/2026 16:22:57.489 100   69.95
      100 69.95
      100 69.95
03/07/2026 16:20:06.866 50   69.95
      50 69.95
      50 69.95
03/07/2026 16:19:57.402 100   69.95
      100 69.95
      100 69.95
03/07/2026 16:17:58.247 4   69.90
      4 69.90
      4 69.90
03/07/2026 16:15:09.130 100   70.10
      100 70.10
      100 70.10
03/07/2026 16:14:31.143 102   70.00
      102 70.00
      102 70.00
03/07/2026 16:14:27.880 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:11:12.187 30   70.20
      30 70.20
      30 70.20
03/07/2026 16:10:00.829 50   70.05
      50 70.05
      50 70.05
03/07/2026 16:09:57.554 150   70.05
      150 70.05
      150 70.05
03/07/2026 16:09:57.001 60   70.05
      60 70.05
      60 70.05
03/07/2026 16:09:31.895 10   70.05
      10 70.05
      10 70.05
03/07/2026 16:08:56.025 2 676   70.00
      2 414 70.00
      100 70.00
      162 70.00
      2 676 70.00
03/07/2026 16:08:51.639 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:08:19.180 150   69.95
      150 69.95
      150 69.95
03/07/2026 16:05:18.170 150   69.95
      150 69.95
      150 69.95
03/07/2026 16:04:05.058 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:03:36.333 250   70.00
      250 70.00
      150 70.00
      100 70.00
03/07/2026 16:03:11.872 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:00:15.299 1   69.80
      1 69.80
      1 69.80
03/07/2026 16:00:07.103 1   69.80
      1 69.80
      1 69.80
03/07/2026 15:57:37.850 80   69.55
      80 69.55
      80 69.55
03/07/2026 15:57:32.519 150   69.55
      150 69.55
      150 69.55
03/07/2026 15:54:18.280 140   69.65
      140 69.65
      140 69.65
03/07/2026 15:48:45.895 50   69.55
      50 69.55
      50 69.55
03/07/2026 15:44:49.100 1   69.55
      1 69.55
      1 69.55
03/07/2026 15:43:57.813 144   69.15
      144 69.15
      144 69.15
03/07/2026 15:43:27.963 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:42:49.391 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:42:36.923 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:42:14.800 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:41:58.065 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:41:46.458 30   69.25
      30 69.25
      30 69.25
03/07/2026 15:39:40.455 1   69.35
      1 69.35
      1 69.35
03/07/2026 15:39:05.433 1   69.10
      1 69.10
      1 69.10
03/07/2026 15:37:39.150 20   69.30
      20 69.30
      20 69.30
03/07/2026 15:36:20.577 2   69.20
      2 69.20
      2 69.20
03/07/2026 15:33:17.190 140   69.60
      140 69.60
      140 69.60
03/07/2026 15:30:25.966 140   69.50
      140 69.50
      140 69.50
03/07/2026 15:30:24.380 650   69.50
      650 69.50
      400 69.50
      250 69.50
03/07/2026 15:30:09.541 150   69.40
      150 69.40
      150 69.40
03/07/2026 15:30:06.589 130   69.45
      130 69.45
      130 69.45
03/07/2026 15:30:04.782 220   69.65
      220 69.65
      220 69.65
03/07/2026 15:30:04.635 220   69.65
      220 69.65
      220 69.65
03/07/2026 15:30:04.486 220   69.65
      220 69.65
      220 69.65
03/07/2026 15:29:51.744 210   69.65
      210 69.65
      210 69.65
03/07/2026 15:29:00.256 42   69.85
      42 69.85
      42 69.85
03/07/2026 15:28:03.465 90   69.60
      90 69.60
      90 69.60
03/07/2026 15:28:03.277 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:03.156 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:03.013 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.820 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.661 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.546 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.406 210   69.60
      200 69.60
      10 69.60
      150 69.60
      60 69.60
03/07/2026 15:27:56.043 150   69.55
      150 69.55
      150 69.55
03/07/2026 15:27:09.649 150   69.55
      150 69.55
      150 69.55
03/07/2026 15:26:32.415 140   69.50
      140 69.50
      140 69.50
03/07/2026 15:26:26.483 50   69.50
      50 69.50
      50 69.50
03/07/2026 15:25:10.901 50   69.50
      50 69.50
      50 69.50
03/07/2026 15:24:52.296 50   69.30
      50 69.30
      50 69.30
03/07/2026 15:24:44.748 70   69.50
      70 69.50
      70 69.50
03/07/2026 15:23:43.057 105   69.25
      105 69.25
      105 69.25
03/07/2026 15:23:34.008 150   69.20
      150 69.20
      100 69.20
      50 69.20
03/07/2026 15:22:31.340 15   69.35
      15 69.35
      15 69.35
03/07/2026 15:10:22.090 150   69.85
      150 69.85
      150 69.85
03/07/2026 15:09:57.158 3 050   69.65
      3 050 69.65
      3 050 69.65
03/07/2026 15:08:19.329 150   69.90
      150 69.90
      150 69.90
03/07/2026 15:06:34.351 150   69.95
      150 69.95
      150 69.95
03/07/2026 15:05:40.118 100   69.95
      100 69.95
      100 69.95
03/07/2026 15:03:33.538 150   69.95
      150 69.95
      150 69.95
03/07/2026 14:59:49.886 25   70.00
      25 70.00
      25 70.00
03/07/2026 14:59:39.163 150   69.80
      150 69.80
      150 69.80
03/07/2026 14:51:10.316 1   70.10
      1 70.10
      1 70.10
03/07/2026 14:50:57.029 1   69.95
      1 69.95
      1 69.95
03/07/2026 14:48:27.328 150   70.00
      150 70.00
      150 70.00
03/07/2026 14:47:57.274 120   70.00
      120 70.00
      120 70.00
03/07/2026 14:45:23.373 8   70.00
      8 70.00
      8 70.00
03/07/2026 14:44:16.677 25   70.00
      25 70.00
      25 70.00
03/07/2026 14:42:36.771 7   70.10
      7 70.10
      7 70.10
03/07/2026 14:41:46.085 62   70.10
      62 70.10
      62 70.10
03/07/2026 14:39:53.402 20   70.30
      20 70.30
      20 70.30
03/07/2026 14:37:02.696 50   70.10
      50 70.10
      50 70.10
03/07/2026 14:36:13.963 55   70.10
      55 70.10
      55 70.10
03/07/2026 14:35:54.141 1   70.10
      1 70.10
      1 70.10
03/07/2026 14:34:28.942 200   70.00
      200 70.00
      200 70.00
03/07/2026 14:34:18.503 35   70.00
      35 70.00
      35 70.00
03/07/2026 14:32:17.764 50   69.95
      50 69.95
      50 69.95
03/07/2026 14:29:47.466 15   69.70
      15 69.70
      15 69.70
03/07/2026 14:29:34.777 100   69.70
      100 69.70
      100 69.70
03/07/2026 14:26:04.298 80   69.90
      80 69.90
      80 69.90
03/07/2026 14:24:33.976 14   69.70
      14 69.70
      14 69.70
03/07/2026 14:21:27.214 60   69.70
      60 69.70
      60 69.70
03/07/2026 14:15:01.601 15   69.95
      15 69.95
      15 69.95
03/07/2026 14:08:48.629 15   70.00
      15 70.00
      15 70.00
03/07/2026 14:06:07.945 7   70.00
      7 70.00
      7 70.00
03/07/2026 14:03:02.254 70   70.10
      70 70.10
      70 70.10
03/07/2026 14:00:50.039 100   70.15
      100 70.15
      100 70.15
03/07/2026 14:00:36.734 150   70.15
      150 70.15
      150 70.15
03/07/2026 13:58:18.894 30   70.30
      30 70.30
      30 70.30
03/07/2026 13:57:23.339 55   70.05
      55 70.05
      55 70.05
03/07/2026 13:57:09.934 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:57:09.861 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:53:56.808 400   70.45
      400 70.45
      400 70.45
03/07/2026 13:53:44.151 64   70.20
      64 70.20
      14 70.20
      50 70.20
03/07/2026 13:53:44.092 250   70.15
      250 70.15
      250 70.15
03/07/2026 13:53:39.573 535   70.10
      15 70.10
      385 70.10
      150 70.10
      140 70.10
      380 70.10
03/07/2026 13:53:39.412 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:53:39.255 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:53:39.047 150   70.10
      20 70.10
      100 70.10
      150 70.10
      30 70.10
03/07/2026 13:53:22.548 2 391   70.00
      110 70.00
      94 70.00
      20 70.00
      100 70.00
      794 70.00
      1 200 70.00
      1 597 70.00
      100 70.00
      767 70.00
03/07/2026 13:53:15.837 348   70.00
      35 70.00
      190 70.00
      283 70.00
      10 70.00
      40 70.00
      15 70.00
      123 70.00
03/07/2026 13:53:08.289 150   70.00
      90 70.00
      10 70.00
      50 70.00
      150 70.00
03/07/2026 13:51:42.548 39   69.65
      39 69.65
      39 69.65
03/07/2026 13:46:42.195 350   69.80
      350 69.80
      350 69.80
03/07/2026 13:43:36.116 5   69.70
      5 69.70
      5 69.70
03/07/2026 13:42:54.656 14   69.75
      14 69.75
      14 69.75
03/07/2026 13:38:53.313 200   69.80
      200 69.80
      200 69.80
03/07/2026 13:36:02.275 150   69.60
      150 69.60
      150 69.60
03/07/2026 13:35:10.427 1   69.75
      1 69.75
      1 69.75
03/07/2026 13:34:33.559 2   69.65
      2 69.65
      2 69.65
03/07/2026 13:33:52.080 150   69.70
      150 69.70
      150 69.70
03/07/2026 13:30:28.925 60   69.70
      60 69.70
      60 69.70
03/07/2026 13:26:42.477 150   69.90
      150 69.90
      150 69.90
03/07/2026 13:26:42.402 170   69.65
      170 69.65
      170 69.65
03/07/2026 13:26:20.921 170   69.60
      170 69.60
      170 69.60
03/07/2026 13:24:34.793 50   69.60
      50 69.60
      50 69.60
03/07/2026 13:23:34.108 1   69.55
      1 69.55
      1 69.55
03/07/2026 13:23:20.910 124   69.60
      124 69.60
      124 69.60
03/07/2026 13:18:57.978 150   69.50
      150 69.50
      150 69.50
03/07/2026 13:16:12.876 25   69.80
      25 69.80
      25 69.80
03/07/2026 13:15:52.522 610   69.70
      610 69.70
      610 69.70
03/07/2026 13:14:50.130 87   69.65
      87 69.65
      87 69.65
03/07/2026 13:14:14.302 160   69.70
      160 69.70
      160 69.70
03/07/2026 13:12:06.342 160   69.60
      160 69.60
      160 69.60
03/07/2026 13:11:46.746 350   69.60
      350 69.60
      350 69.60
03/07/2026 13:11:34.319 150   69.60
      150 69.60
      150 69.60
03/07/2026 13:11:34.249 150   69.60
      150 69.60
      150 69.60
03/07/2026 13:03:01.967 50   69.65
      50 69.65
      50 69.65
03/07/2026 13:02:04.115 30   69.65
      30 69.65
      30 69.65
03/07/2026 12:57:47.854 230   69.70
      230 69.70
      230 69.70
03/07/2026 12:57:47.798 45   69.65
      45 69.65
      45 69.65
03/07/2026 12:57:47.751 100   69.60
      100 69.60
      100 69.60
03/07/2026 12:56:42.938 100   69.55
      100 69.55
      100 69.55
03/07/2026 12:53:01.885 50   69.50
      50 69.50
      50 69.50
03/07/2026 12:46:52.704 25   69.40
      25 69.40
      25 69.40
03/07/2026 12:44:12.709 1   69.40
      1 69.40
      1 69.40
03/07/2026 12:41:05.793 16   69.30
      16 69.30
      16 69.30
03/07/2026 12:41:05.607 30   69.30
      30 69.30
      30 69.30
03/07/2026 12:40:21.217 20   69.40
      20 69.40
      20 69.40
03/07/2026 12:38:09.672 69   69.40
      69 69.40
      69 69.40
03/07/2026 12:37:16.326 100   69.40
      100 69.40
      100 69.40
03/07/2026 12:37:16.280 50   69.40
      50 69.40
      50 69.40
03/07/2026 12:35:09.806 15   69.50
      15 69.50
      15 69.50
03/07/2026 12:34:11.881 30   69.45
      30 69.45
      30 69.45
03/07/2026 12:34:07.444 150   69.40
      150 69.40
      150 69.40
03/07/2026 12:33:20.884 100   69.30
      100 69.30
      100 69.30
03/07/2026 12:33:20.842 150   69.30
      150 69.30
      150 69.30
03/07/2026 12:31:10.303 160   69.45
      160 69.45
      160 69.45
03/07/2026 12:30:44.167 10   69.45
      10 69.45
      10 69.45
03/07/2026 12:30:33.079 190   69.45
      190 69.45
      190 69.45
03/07/2026 12:30:12.257 190   69.45
      190 69.45
      190 69.45
03/07/2026 12:29:46.831 190   69.45
      190 69.45
      190 69.45
03/07/2026 12:29:37.594 35   69.50
      35 69.50
      35 69.50
03/07/2026 12:28:35.103 150   69.50
      150 69.50
      150 69.50
03/07/2026 12:28:32.915 20   69.45
      20 69.45
      20 69.45
03/07/2026 12:28:15.983 160   69.40
      160 69.40
      160 69.40
03/07/2026 12:28:15.927 160   69.40
      160 69.40
      160 69.40
03/07/2026 12:25:07.642 140   69.20
      140 69.20
      140 69.20
03/07/2026 12:25:07.471 190   69.20
      190 69.20
      190 69.20
03/07/2026 12:25:07.256 190   69.20
      190 69.20
      190 69.20
03/07/2026 12:25:04.066 190   69.20
      190 69.20
      190 69.20
03/07/2026 12:25:03.895 190   69.20
      190 69.20
      190 69.20
03/07/2026 12:23:33.484 150   69.15
      150 69.15
      150 69.15
03/07/2026 12:20:44.868 100   69.20
      100 69.20
      100 69.20
03/07/2026 12:20:32.456 160   69.15
      160 69.15
      160 69.15
03/07/2026 12:20:31.525 150   69.10
      150 69.10
      150 69.10
03/07/2026 12:18:26.952 170   69.10
      170 69.10
      170 69.10
03/07/2026 12:18:18.262 110   69.15
      110 69.15
      110 69.15
03/07/2026 12:18:18.225 150   69.15
      150 69.15
      150 69.15
03/07/2026 12:11:32.044 1   68.95
      1 68.95
      1 68.95
03/07/2026 12:09:47.164 5   68.95
      5 68.95
      5 68.95
03/07/2026 12:07:36.277 150   69.00
      150 69.00
      150 69.00
03/07/2026 11:57:18.733 123   68.90
      123 68.90
      123 68.90
03/07/2026 11:54:54.228 5   68.80
      5 68.80
      5 68.80
03/07/2026 11:46:48.253 70   68.85
      70 68.85
      70 68.85
03/07/2026 11:46:34.899 100   68.85
      100 68.85
      100 68.85
03/07/2026 11:42:41.575 10   69.00
      10 69.00
      10 69.00
03/07/2026 11:41:02.601 72   68.80
      72 68.80
      72 68.80
03/07/2026 11:36:43.835 80   68.60
      80 68.60
      80 68.60
03/07/2026 11:30:39.242 100   68.20
      100 68.20
      100 68.20
03/07/2026 11:30:39.099 270   68.20
      270 68.20
      270 68.20
03/07/2026 11:30:38.925 270   68.20
      270 68.20
      270 68.20
03/07/2026 11:30:38.767 270   68.20
      270 68.20
      270 68.20
03/07/2026 11:30:27.768 190   68.20
      190 68.20
      190 68.20
03/07/2026 11:26:43.411 100   67.90
      100 67.90
      100 67.90
03/07/2026 11:26:20.809 150   67.90
      150 67.90
      150 67.90
03/07/2026 11:25:06.502 50   67.90
      50 67.90
      50 67.90
03/07/2026 11:10:48.079 250   67.55
      250 67.55
      250 67.55
03/07/2026 11:07:04.577 170   67.50
      170 67.50
      170 67.50
03/07/2026 11:05:31.735 4   67.60
      4 67.60
      4 67.60
03/07/2026 11:03:36.418 190   67.50
      190 67.50
      20 67.50
      170 67.50
03/07/2026 11:02:27.700 50   67.75
      50 67.75
      50 67.75
03/07/2026 10:59:21.060 150   67.55
      150 67.55
      150 67.55
03/07/2026 10:40:14.563 170   67.80
      170 67.80
      170 67.80
03/07/2026 10:34:24.842 12   67.70
      12 67.70
      12 67.70
03/07/2026 10:33:34.122 130   67.70
      130 67.70
      130 67.70
03/07/2026 10:31:49.584 1   67.80
      1 67.80
      1 67.80
03/07/2026 10:31:22.602 230   67.80
      230 67.80
      230 67.80
03/07/2026 10:20:12.889 120   67.75
      120 67.75
      120 67.75
03/07/2026 10:19:57.032 105   67.75
      105 67.75
      105 67.75
03/07/2026 10:17:44.401 120   67.60
      120 67.60
      120 67.60
03/07/2026 10:17:37.593 18   67.60
      18 67.60
      18 67.60
03/07/2026 10:12:56.737 1 183   67.75
      1 183 67.75
      1 183 67.75
03/07/2026 10:12:26.647 150   67.70
      150 67.70
      150 67.70
03/07/2026 10:02:53.741 3   67.55
      3 67.55
      3 67.55
03/07/2026 09:46:58.236 1   67.65
      1 67.65
      1 67.65
03/07/2026 09:46:39.033 45   67.80
      45 67.80
      45 67.80
03/07/2026 09:40:11.467 20   67.80
      20 67.80
      20 67.80
03/07/2026 09:34:33.773 148   68.00
      148 68.00
      148 68.00
03/07/2026 09:34:33.644 150   68.00
      150 68.00
      150 68.00
03/07/2026 09:34:33.444 150   68.00
      150 68.00
      150 68.00
03/07/2026 09:34:24.135 152   68.00
      150 68.00
      152 68.00
      2 68.00
03/07/2026 09:32:49.737 200   67.85
      200 67.85
      200 67.85
03/07/2026 09:32:46.234 100   67.85
      100 67.85
      100 67.85
03/07/2026 09:32:34.463 100   67.85
      100 67.85
      100 67.85
03/07/2026 09:32:25.052 200   67.85
      200 67.85
      200 67.85
03/07/2026 09:32:21.647 200   67.85
      200 67.85
      200 67.85
03/07/2026 09:29:24.872 1   68.05
      1 68.05
      1 68.05
03/07/2026 09:18:29.094 60   67.50
      60 67.50
      60 67.50
03/07/2026 09:17:31.980 35   67.50
      35 67.50
      35 67.50
03/07/2026 09:12:00.811 145   67.60
      145 67.60
      145 67.60
03/07/2026 09:12:00.716 150   67.60
      150 67.60
      150 67.60
03/07/2026 09:10:05.529 16   67.60
      16 67.60
      16 67.60
03/07/2026 09:07:09.845 1   67.50
      1 67.50
      1 67.50
03/07/2026 09:06:27.941 150   67.15
      150 67.15
      150 67.15
03/07/2026 09:05:28.180 140   67.50
      90 67.50
      140 67.50
      50 67.50
03/07/2026 09:05:09.426 38   67.55
      38 67.55
      38 67.55
03/07/2026 09:01:17.887 170   67.25
      10 67.25
      170 67.25
      160 67.25
03/07/2026 08:56:09.288 25   67.55
      25 67.55
      25 67.55
03/07/2026 08:55:00.280 200   67.20
      200 67.20
      150 67.20
      38 67.20
      10 67.20
      2 67.20
03/07/2026 08:48:24.725 4   68.00
      4 68.00
      4 68.00
03/07/2026 08:45:34.345 50   68.10
      50 68.10
      50 68.10
03/07/2026 08:45:26.564 50   68.10
      50 68.10
      50 68.10
03/07/2026 08:44:32.418 50   68.10
      50 68.10
      50 68.10
03/07/2026 08:41:45.003 6   68.00
      6 68.00
      6 68.00
03/07/2026 08:39:03.610 150   68.15
      150 68.15
      150 68.15
03/07/2026 08:35:50.512 52   68.15
      50 68.15
      2 68.15
      52 68.15
03/07/2026 08:31:07.620 150   68.15
      2 68.15
      30 68.15
      80 68.15
      38 68.15
      150 68.15
03/07/2026 08:23:43.702 207   67.70
      30 67.70
      150 67.70
      207 67.70
      2 67.70
      25 67.70
03/07/2026 08:21:09.702 1   68.15
      1 68.15
      1 68.15
03/07/2026 08:20:44.998 1   67.65
      1 67.65
      1 67.65
03/07/2026 08:16:04.830 352   67.70
      100 67.70
      50 67.70
      202 67.70
      352 67.70
03/07/2026 08:15:41.073 426   67.70
      100 67.70
      125 67.70
      426 67.70
      50 67.70
      1 67.70
      100 67.70
      50 67.70
03/07/2026 08:14:58.207 125   67.90
      125 67.90
      125 67.90
03/07/2026 08:14:58.096 288   67.90
      100 67.90
      38 67.90
      150 67.90
      288 67.90
03/07/2026 08:14:55.881 150   68.15
      150 68.15
      150 68.15
03/07/2026 08:14:24.746 50   68.10
      50 68.10
      50 68.10
03/07/2026 08:11:47.621 50   68.15
      50 68.15
      50 68.15
03/07/2026 08:11:35.300 150   68.15
      150 68.15
      50 68.15
      100 68.15
03/07/2026 08:10:41.004 38   68.05
      38 68.05
      38 68.05
03/07/2026 08:05:25.751 40   67.90
      40 67.90
      40 67.90
03/07/2026 08:00:55.494 36   68.15
      36 68.15
      36 68.15
03/07/2026 08:00:42.198 1   68.15
      1 68.15
      1 68.15
03/07/2026 08:00:08.774 1   67.90
      1 67.90
      1 67.90
03/07/2026 07:52:19.120 18   67.90
      18 67.90
      18 67.90
03/07/2026 07:47:36.061 150   68.15
      150 68.15
      150 68.15
03/07/2026 07:47:03.037 150   68.15
      150 68.15
      150 68.15
03/07/2026 07:46:16.784 150   68.15
      150 68.15
      150 68.15
03/07/2026 07:45:41.859 150   68.15
      150 68.15
      150 68.15
03/07/2026 07:42:35.576 418   68.00
      18 68.00
      100 68.00
      418 68.00
      300 68.00
03/07/2026 07:42:23.934 163   68.05
      38 68.05
      163 68.05
      125 68.05
03/07/2026 07:30:03.200 100   68.15
      100 68.15
      100 68.15
03/07/2026 07:30:02.471 125   68.15
      45 68.15
      70 68.15
      10 68.15
      125 68.15

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)