Redcare Pharmacy N.V.

190

169

65.80

Date Time Volume Order Volume Price
30/12/2025 13:59:47.035 15   65.80
      15 65.80
      15 65.80
30/12/2025 13:54:41.379 150   65.80
      150 65.80
      150 65.80
30/12/2025 13:53:53.648 190   65.75
      190 65.75
      190 65.75
30/12/2025 13:50:45.473 200   65.60
      200 65.60
      200 65.60
30/12/2025 13:41:44.193 34   65.35
      34 65.35
      34 65.35
30/12/2025 13:41:12.300 510   65.30
      510 65.30
      510 65.30
30/12/2025 13:39:48.555 15   65.20
      15 65.20
      15 65.20
30/12/2025 13:39:27.377 20   65.25
      20 65.25
      20 65.25
30/12/2025 13:38:11.607 510   65.25
      510 65.25
      510 65.25
30/12/2025 13:36:58.729 260   65.30
      260 65.30
      260 65.30
30/12/2025 13:36:02.523 44   65.30
      44 65.30
      44 65.30
30/12/2025 13:34:18.589 510   65.30
      510 65.30
      510 65.30
30/12/2025 13:29:49.838 100   65.20
      100 65.20
      100 65.20
30/12/2025 13:28:12.940 100   65.25
      100 65.25
      100 65.25
30/12/2025 13:27:50.395 50   65.25
      50 65.25
      50 65.25
30/12/2025 13:26:12.686 40   65.05
      40 65.05
      40 65.05
30/12/2025 13:25:57.060 40   65.05
      40 65.05
      40 65.05
30/12/2025 13:23:29.186 50   65.20
      50 65.20
      40 65.20
      10 65.20
30/12/2025 13:22:08.118 60   65.05
      60 65.05
      8 65.05
      52 65.05
30/12/2025 13:20:58.730 240   65.20
      240 65.20
      240 65.20
30/12/2025 13:14:10.552 110   65.25
      110 65.25
      110 65.25
30/12/2025 13:14:00.613 215   65.25
      55 65.25
      160 65.25
      215 65.25
30/12/2025 13:04:52.706 35   65.25
      35 65.25
      35 65.25
30/12/2025 13:04:36.971 3   65.25
      3 65.25
      3 65.25
30/12/2025 13:04:06.511 20   65.45
      20 65.45
      20 65.45
30/12/2025 13:01:16.117 75   65.30
      75 65.30
      75 65.30
30/12/2025 12:58:40.760 5   65.65
      5 65.65
      5 65.65
30/12/2025 12:57:49.495 8   65.65
      8 65.65
      8 65.65
30/12/2025 12:54:47.814 15   65.65
      15 65.65
      15 65.65
30/12/2025 12:52:13.224 2   65.65
      2 65.65
      2 65.65
30/12/2025 12:51:22.902 100   65.65
      100 65.65
      100 65.65
30/12/2025 12:50:21.690 510   65.65
      510 65.65
      510 65.65
30/12/2025 12:46:17.511 100   65.45
      100 65.45
      100 65.45
30/12/2025 12:45:36.551 10   65.60
      10 65.60
      10 65.60
30/12/2025 12:42:05.408 80   65.45
      80 65.45
      80 65.45
30/12/2025 12:41:12.981 510   65.55
      510 65.55
      510 65.55
30/12/2025 12:38:13.418 100   65.45
      100 65.45
      100 65.45
30/12/2025 12:37:55.230 3 389   65.50
      3 389 65.50
      3 389 65.50
30/12/2025 12:37:31.656 250   65.50
      250 65.50
      250 65.50
30/12/2025 12:37:15.633 310   65.50
      12 65.50
      310 65.50
      298 65.50
30/12/2025 12:37:15.516 76   65.45
      76 65.45
      76 65.45
30/12/2025 12:36:45.937 30   65.45
      30 65.45
      30 65.45
30/12/2025 12:36:16.658 2   65.45
      2 65.45
      2 65.45
30/12/2025 12:35:01.358 33   65.45
      33 65.45
      33 65.45
30/12/2025 12:29:58.226 75   65.35
      75 65.35
      75 65.35
30/12/2025 12:24:49.277 50   65.20
      50 65.20
      50 65.20
30/12/2025 12:24:39.681 20   65.20
      20 65.20
      20 65.20
30/12/2025 12:22:30.673 2   65.35
      2 65.35
      2 65.35
30/12/2025 12:21:55.048 16   65.35
      16 65.35
      16 65.35
30/12/2025 12:20:07.614 45   65.30
      45 65.30
      45 65.30
30/12/2025 12:16:44.210 300   65.50
      300 65.50
      300 65.50
30/12/2025 12:11:02.060 35   65.50
      35 65.50
      35 65.50
30/12/2025 12:08:45.348 40   65.80
      40 65.80
      40 65.80
30/12/2025 12:08:45.265 160   65.80
      160 65.80
      160 65.80
30/12/2025 12:08:27.762 200   65.55
      200 65.55
      200 65.55
30/12/2025 12:06:12.915 9   65.70
      9 65.70
      9 65.70
30/12/2025 12:05:50.127 35   65.70
      35 65.70
      35 65.70
30/12/2025 12:04:45.947 5   65.90
      5 65.90
      5 65.90
30/12/2025 11:59:38.687 8   65.80
      8 65.80
      8 65.80
30/12/2025 11:59:14.134 100   65.75
      100 65.75
      100 65.75
30/12/2025 11:57:44.912 10   65.55
      10 65.55
      10 65.55
30/12/2025 11:51:40.601 3   65.30
      3 65.30
      3 65.30
30/12/2025 11:51:10.722 23   65.45
      23 65.45
      23 65.45
30/12/2025 11:50:06.514 160   65.45
      160 65.45
      160 65.45
30/12/2025 11:47:26.015 145   65.60
      145 65.60
      145 65.60
30/12/2025 11:47:25.829 160   65.60
      160 65.60
      160 65.60
30/12/2025 11:47:21.000 160   65.50
      160 65.50
      160 65.50
30/12/2025 11:43:44.969 200   65.30
      200 65.30
      200 65.30
30/12/2025 11:42:42.764 25   65.30
      25 65.30
      25 65.30
30/12/2025 11:42:35.157 50   65.55
      50 65.55
      50 65.55
30/12/2025 11:41:09.252 184   65.25
      184 65.25
      184 65.25
30/12/2025 11:40:12.483 50   65.15
      50 65.15
      50 65.15
30/12/2025 11:40:12.370 108   65.10
      38 65.10
      70 65.10
      108 65.10
30/12/2025 11:39:49.126 50   65.20
      50 65.20
      28 65.20
      22 65.20
30/12/2025 11:30:19.939 4   65.20
      4 65.20
      4 65.20
30/12/2025 11:29:14.044 210   65.20
      8 65.20
      202 65.20
      210 65.20
30/12/2025 11:27:05.358 50   65.05
      50 65.05
      50 65.05
30/12/2025 11:24:52.270 25   65.05
      25 65.05
      25 65.05
30/12/2025 11:22:36.749 50   65.20
      50 65.20
      50 65.20
30/12/2025 11:18:13.751 75   65.20
      75 65.20
      75 65.20
30/12/2025 11:18:13.598 25   65.25
      25 65.25
      25 65.25
30/12/2025 11:17:40.466 22   65.15
      22 65.15
      22 65.15
30/12/2025 11:17:36.258 20   65.15
      20 65.15
      20 65.15
30/12/2025 11:14:42.271 140   65.25
      140 65.25
      140 65.25
30/12/2025 11:10:09.089 130   65.50
      130 65.50
      130 65.50
30/12/2025 11:10:05.183 160   65.50
      160 65.50
      160 65.50
30/12/2025 11:10:05.129 160   65.50
      160 65.50
      160 65.50
30/12/2025 11:00:18.323 12   65.15
      4 65.15
      8 65.15
      12 65.15
30/12/2025 10:57:55.421 30   65.30
      30 65.30
      30 65.30
30/12/2025 10:56:49.882 31   65.20
      31 65.20
      31 65.20
30/12/2025 10:53:29.032 22   65.15
      22 65.15
      22 65.15
30/12/2025 10:51:42.470 130   65.15
      130 65.15
      130 65.15
30/12/2025 10:48:48.180 27   65.15
      27 65.15
      27 65.15
30/12/2025 10:42:39.405 3   65.45
      3 65.45
      3 65.45
30/12/2025 10:33:40.364 50   65.50
      50 65.50
      50 65.50
30/12/2025 10:33:04.137 3   65.50
      3 65.50
      3 65.50
30/12/2025 10:31:03.494 2   65.50
      2 65.50
      2 65.50
30/12/2025 10:29:59.136 160   65.20
      160 65.20
      160 65.20
30/12/2025 10:29:41.491 75   65.15
      75 65.15
      75 65.15
30/12/2025 10:26:38.362 10   65.10
      10 65.10
      10 65.10
30/12/2025 10:26:27.036 150   65.10
      150 65.10
      150 65.10
30/12/2025 10:26:08.579 215   65.20
      5 65.20
      50 65.20
      215 65.20
      160 65.20
30/12/2025 10:24:54.214 340   65.40
      340 65.40
      340 65.40
30/12/2025 10:23:00.552 1   65.50
      1 65.50
      1 65.50
30/12/2025 10:21:36.009 79   65.40
      55 65.40
      24 65.40
      79 65.40
30/12/2025 10:15:56.275 120   65.70
      120 65.70
      120 65.70
30/12/2025 10:15:56.134 160   65.70
      160 65.70
      160 65.70
30/12/2025 10:15:50.188 160   65.70
      160 65.70
      160 65.70
30/12/2025 10:15:28.036 160   65.70
      160 65.70
      160 65.70
30/12/2025 10:11:32.450 50   65.70
      50 65.70
      50 65.70
30/12/2025 10:06:46.992 80   65.80
      80 65.80
      80 65.80
30/12/2025 10:01:43.449 75   65.75
      75 65.75
      75 65.75
30/12/2025 09:57:25.826 15   65.80
      15 65.80
      15 65.80
30/12/2025 09:52:27.786 90   65.70
      90 65.70
      90 65.70
30/12/2025 09:52:27.706 160   65.70
      160 65.70
      160 65.70
30/12/2025 09:47:08.875 100   65.75
      8 65.75
      100 65.75
      92 65.75
30/12/2025 09:45:50.829 25   65.60
      25 65.60
      25 65.60
30/12/2025 09:45:34.120 10   65.60
      10 65.60
      10 65.60
30/12/2025 09:39:24.298 95   65.65
      95 65.65
      95 65.65
30/12/2025 09:38:44.112 80   65.40
      80 65.40
      80 65.40
30/12/2025 09:38:41.455 100   65.65
      100 65.65
      100 65.65
30/12/2025 09:35:21.874 100   65.40
      100 65.40
      100 65.40
30/12/2025 09:34:43.011 16   65.50
      16 65.50
      16 65.50
30/12/2025 09:34:00.809 27   65.50
      27 65.50
      27 65.50
30/12/2025 09:31:48.948 200   65.35
      200 65.35
      200 65.35
30/12/2025 09:29:58.958 160   65.20
      160 65.20
      160 65.20
30/12/2025 09:25:59.341 160   65.15
      160 65.15
      160 65.15
30/12/2025 09:25:59.079 9   65.20
      9 65.20
      9 65.20
30/12/2025 09:24:28.522 380   65.20
      380 65.20
      380 65.20
30/12/2025 09:23:59.790 150   65.25
      150 65.25
      150 65.25
30/12/2025 09:23:56.486 150   65.25
      150 65.25
      150 65.25
30/12/2025 09:22:03.093 150   65.25
      150 65.25
      150 65.25
30/12/2025 09:21:50.971 1   65.20
      1 65.20
      1 65.20
30/12/2025 09:19:44.261 160   65.20
      160 65.20
      160 65.20
30/12/2025 09:16:44.239 160   65.30
      160 65.30
      160 65.30
30/12/2025 09:14:21.009 100   65.30
      100 65.30
      100 65.30
30/12/2025 09:13:43.149 370   65.15
      370 65.15
      370 65.15
30/12/2025 09:13:37.243 160   65.25
      160 65.25
      160 65.25
30/12/2025 09:13:36.827 160   65.25
      160 65.25
      160 65.25
30/12/2025 09:13:33.318 160   65.25
      160 65.25
      160 65.25
30/12/2025 09:12:19.527 20   65.25
      20 65.25
      20 65.25
30/12/2025 09:10:31.141 1 020   65.05
      1 020 65.05
      1 020 65.05
30/12/2025 09:10:17.198 160   65.25
      160 65.25
      160 65.25
30/12/2025 09:09:52.326 270   65.25
      270 65.25
      270 65.25
30/12/2025 09:06:49.512 37   65.00
      7 65.00
      37 65.00
      30 65.00
30/12/2025 09:06:47.864 65   65.10
      65 65.10
      65 65.10
30/12/2025 09:06:39.467 6   65.40
      6 65.40
      6 65.40
30/12/2025 09:05:45.088 140   65.40
      140 65.40
      140 65.40
30/12/2025 09:05:41.384 50   65.60
      50 65.60
      50 65.60
30/12/2025 09:02:44.212 72   65.55
      72 65.55
      72 65.55
30/12/2025 09:01:18.042 160   65.40
      160 65.40
      160 65.40
30/12/2025 09:01:17.991 30   65.50
      30 65.50
      30 65.50
30/12/2025 09:01:03.926 100   65.80
      100 65.80
      100 65.80
30/12/2025 09:01:00.067 73   66.05
      73 66.05
      73 66.05
30/12/2025 08:59:19.308 100   66.45
      100 66.45
      50 66.45
      50 66.45
30/12/2025 08:57:01.428 5   66.45
      5 66.45
      5 66.45
30/12/2025 08:50:32.503 26   66.15
      26 66.15
      26 66.15
30/12/2025 08:42:50.533 20   66.15
      20 66.15
      20 66.15
30/12/2025 08:40:59.385 100   66.40
      100 66.40
      50 66.40
      50 66.40
30/12/2025 08:35:24.778 152   66.45
      152 66.45
      152 66.45
30/12/2025 08:21:12.172 100   66.25
      100 66.25
      100 66.25
30/12/2025 08:20:28.950 100   66.30
      100 66.30
      100 66.30
30/12/2025 08:14:37.316 19   66.30
      19 66.30
      19 66.30
30/12/2025 07:49:25.647 30   66.30
      30 66.30
      30 66.30
30/12/2025 07:44:39.743 100   66.25
      100 66.25
      100 66.25
30/12/2025 07:43:33.601 100   66.30
      100 66.30
      100 66.30
30/12/2025 07:38:31.672 25   66.45
      25 66.45
      25 66.45
30/12/2025 07:35:29.788 62   66.30
      62 66.30
      62 66.30
30/12/2025 07:30:10.538 102   66.30
      52 66.30
      61 66.30
      20 66.30
      1 66.30
      20 66.30
      50 66.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)