Redcare Pharmacy N.V.

75

67

63.65

Date Time Volume Order Volume Price
20/08/2026 13:05:26.857 210   63.65
      210 63.65
      210 63.65
20/08/2026 12:46:20.384 5   63.40
      5 63.40
      5 63.40
20/08/2026 12:29:04.734 35   63.55
      35 63.55
      35 63.55
20/08/2026 12:13:43.102 20   63.75
      20 63.75
      20 63.75
20/08/2026 12:10:42.621 50   63.45
      50 63.45
      50 63.45
20/08/2026 12:07:42.293 100   63.50
      100 63.50
      100 63.50
20/08/2026 12:06:23.827 1   63.45
      1 63.45
      1 63.45
20/08/2026 12:06:21.616 14   63.45
      14 63.45
      14 63.45
20/08/2026 11:31:26.552 91   63.45
      91 63.45
      91 63.45
20/08/2026 11:28:23.007 20   63.40
      20 63.40
      20 63.40
20/08/2026 11:21:45.248 50   63.45
      50 63.45
      50 63.45
20/08/2026 11:17:03.254 30   63.45
      30 63.45
      30 63.45
20/08/2026 11:10:38.769 80   63.35
      80 63.35
      80 63.35
20/08/2026 10:55:01.245 16   63.70
      16 63.70
      16 63.70
20/08/2026 10:51:10.460 5   63.70
      5 63.70
      5 63.70
20/08/2026 10:46:38.549 50   63.50
      50 63.50
      50 63.50
20/08/2026 10:29:58.735 160   63.70
      160 63.70
      160 63.70
20/08/2026 10:27:23.120 50   63.65
      50 63.65
      50 63.65
20/08/2026 10:23:12.379 140   63.70
      140 63.70
      140 63.70
20/08/2026 10:22:57.147 160   63.75
      160 63.75
      160 63.75
20/08/2026 10:20:36.187 35   63.60
      35 63.60
      35 63.60
20/08/2026 10:18:41.745 290   63.90
      250 63.90
      290 63.90
      40 63.90
20/08/2026 10:18:34.661 290   63.85
      290 63.85
      290 63.85
20/08/2026 10:16:33.829 100   63.90
      100 63.90
      100 63.90
20/08/2026 10:12:07.284 15   63.85
      15 63.85
      15 63.85
20/08/2026 10:03:04.176 30   63.80
      30 63.80
      30 63.80
20/08/2026 10:02:53.135 60   63.90
      60 63.90
      60 63.90
20/08/2026 10:02:47.095 160   63.90
      160 63.90
      160 63.90
20/08/2026 10:02:45.780 160   63.90
      160 63.90
      160 63.90
20/08/2026 10:02:44.471 160   63.90
      160 63.90
      160 63.90
20/08/2026 10:02:44.268 160   63.90
      160 63.90
      160 63.90
20/08/2026 10:01:56.992 160   63.85
      160 63.85
      160 63.85
20/08/2026 09:57:50.319 160   63.90
      160 63.90
      160 63.90
20/08/2026 09:54:50.166 160   64.10
      160 64.10
      160 64.10
20/08/2026 09:53:38.725 1 220   64.10
      1 220 64.10
      1 220 64.10
20/08/2026 09:53:28.468 355   64.05
      340 64.05
      355 64.05
      15 64.05
20/08/2026 09:52:23.028 100   63.85
      100 63.85
      100 63.85
20/08/2026 09:46:54.258 280   63.90
      280 63.90
      280 63.90
20/08/2026 09:46:14.229 50   64.15
      50 64.15
      50 64.15
20/08/2026 09:45:38.232 1   63.90
      1 63.90
      1 63.90
20/08/2026 09:45:37.296 1   64.15
      1 64.15
      1 64.15
20/08/2026 09:45:31.827 90   64.15
      90 64.15
      90 64.15
20/08/2026 09:45:31.781 240   64.15
      240 64.15
      240 64.15
20/08/2026 09:43:00.177 161   63.90
      62 63.90
      161 63.90
      99 63.90
20/08/2026 09:42:39.999 1 340   64.25
      40 64.25
      1 300 64.25
      1 340 64.25
20/08/2026 09:42:25.317 160   64.10
      160 64.10
      160 64.10
20/08/2026 09:41:25.135 600   64.00
      190 64.00
      410 64.00
      600 64.00
20/08/2026 09:41:10.897 560   63.95
      400 63.95
      560 63.95
      160 63.95
20/08/2026 09:40:09.561 160   63.95
      160 63.95
      160 63.95
20/08/2026 09:39:36.964 145   64.10
      145 64.10
      145 64.10
20/08/2026 09:39:36.827 160   64.10
      160 64.10
      160 64.10
20/08/2026 09:39:33.675 600   64.10
      600 64.10
      600 64.10
20/08/2026 09:39:21.270 160   64.10
      160 64.10
      160 64.10
20/08/2026 09:39:21.226 160   64.10
      160 64.10
      160 64.10
20/08/2026 09:37:15.627 60   64.00
      10 64.00
      60 64.00
      50 64.00
20/08/2026 09:33:05.214 55   63.45
      55 63.45
      55 63.45
20/08/2026 09:31:12.863 35   63.40
      35 63.40
      35 63.40
20/08/2026 09:30:37.738 15   63.45
      15 63.45
      15 63.45
20/08/2026 09:27:35.894 100   63.50
      100 63.50
      100 63.50
20/08/2026 09:22:05.924 50   63.05
      50 63.05
      50 63.05
20/08/2026 09:21:18.922 20   63.00
      10 63.00
      20 63.00
      10 63.00
20/08/2026 09:19:24.694 65   62.85
      65 62.85
      65 62.85
20/08/2026 09:01:58.916 3   61.60
      3 61.60
      3 61.60
20/08/2026 09:01:38.960 1   62.00
      1 62.00
      1 62.00
20/08/2026 08:32:04.491 15   61.95
      15 61.95
      15 61.95
20/08/2026 07:53:34.160 40   61.95
      40 61.95
      40 61.95
20/08/2026 07:30:10.976 26   61.95
      25 61.95
      26 61.95
      1 61.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)