Tradegate BSX

Redcare Pharmacy N.V.

245

229

70.10

Date	Time	Volume	Order Volume	Price
02/10/2026	21:13:24.935	40		70.10
			40	70.10
			40	70.10
02/10/2026	20:37:39.809	6		70.15
			6	70.15
			6	70.15
02/10/2026	20:24:42.823	100		69.90
			100	69.90
			70	69.90
			30	69.90
02/10/2026	20:07:43.008	15		69.90
			15	69.90
			15	69.90
02/10/2026	20:06:16.807	11		70.15
			11	70.15
			11	70.15
02/10/2026	19:59:21.259	12		69.90
			12	69.90
			12	69.90
02/10/2026	19:51:33.440	49		69.95
			40	69.95
			49	69.95
			9	69.95
02/10/2026	19:40:53.744	50		70.15
			50	70.15
			50	70.15
02/10/2026	19:40:37.672	75		70.15
			75	70.15
			35	70.15
			40	70.15
02/10/2026	19:11:57.853	11		70.15
			11	70.15
			11	70.15
02/10/2026	19:06:13.964	2		70.15
			2	70.15
			2	70.15
02/10/2026	18:50:43.810	6		70.15
			6	70.15
			6	70.15
02/10/2026	18:36:18.943	5		70.15
			5	70.15
			5	70.15
02/10/2026	17:57:55.358	30		69.85
			30	69.85
			30	69.85
02/10/2026	17:56:07.745	75		70.20
			75	70.20
			75	70.20
02/10/2026	17:54:43.813	19		70.20
			19	70.20
			19	70.20
02/10/2026	17:40:41.558	200		70.00
			150	70.00
			50	70.00
			200	70.00
02/10/2026	17:40:19.913	150		69.95
			150	69.95
			150	69.95
02/10/2026	17:38:43.330	25		69.85
			25	69.85
			25	69.85
02/10/2026	17:37:46.303	2		69.95
			2	69.95
			2	69.95
02/10/2026	17:36:12.061	145		69.85
			145	69.85
			145	69.85
02/10/2026	17:36:06.819	75		69.85
			75	69.85
			75	69.85
02/10/2026	17:35:36.021	57		69.85
			10	69.85
			37	69.85
			10	69.85
			57	69.85
02/10/2026	17:28:52.432	150		70.60
			150	70.60
			150	70.60
02/10/2026	17:15:12.480	124		70.65
			124	70.65
			124	70.65
02/10/2026	17:13:01.895	150		70.65
			150	70.65
			150	70.65
02/10/2026	17:11:04.058	49		70.60
			49	70.60
			49	70.60
02/10/2026	17:09:20.962	150		71.15
			150	71.15
			150	71.15
02/10/2026	17:09:07.599	150		71.15
			150	71.15
			150	71.15
02/10/2026	17:07:54.010	45		71.35
			45	71.35
			45	71.35
02/10/2026	17:03:24.601	28		71.20
			28	71.20
			28	71.20
02/10/2026	16:58:03.276	200		71.45
			200	71.45
			200	71.45
02/10/2026	16:48:54.409	100		71.45
			100	71.45
			100	71.45
02/10/2026	16:40:30.960	68		71.40
			68	71.40
			68	71.40
02/10/2026	16:39:29.086	50		71.45
			50	71.45
			50	71.45
02/10/2026	16:37:28.684	150		71.45
			150	71.45
			150	71.45
02/10/2026	16:37:12.379	100		71.40
			100	71.40
			100	71.40
02/10/2026	16:37:11.517	150		71.40
			150	71.40
			150	71.40
02/10/2026	16:37:04.919	150		71.40
			150	71.40
			150	71.40
02/10/2026	16:36:04.429	72		71.40
			72	71.40
			72	71.40
02/10/2026	16:36:02.930	140		71.40
			140	71.40
			140	71.40
02/10/2026	16:33:44.562	34		71.45
			34	71.45
			34	71.45
02/10/2026	16:12:10.186	44		71.15
			44	71.15
			44	71.15
02/10/2026	16:00:10.082	1		71.45
			1	71.45
			1	71.45
02/10/2026	16:00:06.703	1		71.50
			1	71.50
			1	71.50
02/10/2026	15:57:50.688	70		71.50
			70	71.50
			70	71.50
02/10/2026	15:57:44.818	140		71.50
			140	71.50
			140	71.50
02/10/2026	15:57:39.597	140		71.50
			140	71.50
			140	71.50
02/10/2026	15:49:12.070	35		71.45
			35	71.45
			35	71.45
02/10/2026	15:48:01.579	140		71.45
			140	71.45
			140	71.45
02/10/2026	15:48:01.247	35		71.45
			35	71.45
			35	71.45
02/10/2026	15:42:33.072	19		71.45
			19	71.45
			19	71.45
02/10/2026	15:40:02.260	120		71.75
			120	71.75
			120	71.75
02/10/2026	15:40:00.826	140		71.75
			140	71.75
			140	71.75
02/10/2026	15:39:45.961	220		71.80
			220	71.80
			220	71.80
02/10/2026	15:38:35.010	1 180		71.60
			1 180	71.60
			1 180	71.60
02/10/2026	15:37:00.365	30		71.75
			30	71.75
			30	71.75
02/10/2026	15:36:03.272	45		71.60
			45	71.60
			45	71.60
02/10/2026	15:35:21.367	100		71.60
			100	71.60
			100	71.60
02/10/2026	15:35:05.374	10		71.60
			10	71.60
			10	71.60
02/10/2026	15:35:05.288	140		71.60
			140	71.60
			140	71.60
02/10/2026	15:32:43.798	30		71.50
			30	71.50
			30	71.50
02/10/2026	15:32:36.633	15		71.50
			15	71.50
			15	71.50
02/10/2026	15:32:36.211	70		71.45
			70	71.45
			70	71.45
02/10/2026	15:30:23.605	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:30:23.304	15		71.25
			15	71.25
			15	71.25
02/10/2026	15:30:09.802	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:28:07.721	50		71.25
			50	71.25
			50	71.25
02/10/2026	15:25:37.334	60		71.25
			60	71.25
			60	71.25
02/10/2026	15:24:51.765	16		71.25
			16	71.25
			16	71.25
02/10/2026	15:23:31.549	150		71.20
			150	71.20
			150	71.20
02/10/2026	15:20:31.554	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:18:12.956	150		71.25
			150	71.25
			150	71.25
02/10/2026	15:17:37.840	50		71.30
			50	71.30
			50	71.30
02/10/2026	15:17:37.643	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:37.363	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:37.155	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:36.983	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:36.803	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:36.637	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:30.863	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:30.580	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:17:23.757	150		71.30
			150	71.30
			150	71.30
02/10/2026	15:16:22.640	150		71.20
			150	71.20
			150	71.20
02/10/2026	15:16:22.593	150		71.20
			150	71.20
			150	71.20
02/10/2026	15:15:31.357	100		71.30
			100	71.30
			100	71.30
02/10/2026	15:13:53.723	50		71.30
			50	71.30
			50	71.30
02/10/2026	15:00:14.940	80		70.90
			80	70.90
			80	70.90
02/10/2026	15:00:08.918	150		70.90
			150	70.90
			150	70.90
02/10/2026	14:56:09.595	28		71.00
			28	71.00
			28	71.00
02/10/2026	14:55:12.896	15		71.05
			15	71.05
			15	71.05
02/10/2026	14:53:57.360	10		71.00
			10	71.00
			10	71.00
02/10/2026	14:53:42.072	10		70.90
			10	70.90
			10	70.90
02/10/2026	14:53:20.755	69		70.95
			69	70.95
			69	70.95
02/10/2026	14:52:22.272	150		70.90
			150	70.90
			150	70.90
02/10/2026	14:52:21.984	250		70.80
			228	70.80
			250	70.80
			22	70.80
02/10/2026	14:49:52.065	100		70.60
			100	70.60
			100	70.60
02/10/2026	14:43:51.320	3		70.40
			3	70.40
			3	70.40
02/10/2026	14:43:46.633	15		70.45
			15	70.45
			15	70.45
02/10/2026	14:43:44.091	8		70.50
			8	70.50
			8	70.50
02/10/2026	14:40:54.401	10		70.40
			10	70.40
			10	70.40
02/10/2026	14:38:13.184	190		70.45
			190	70.45
			190	70.45
02/10/2026	14:36:32.665	150		70.45
			150	70.45
			150	70.45
02/10/2026	14:35:18.104	150		70.40
			150	70.40
			150	70.40
02/10/2026	14:35:07.882	150		70.40
			150	70.40
			150	70.40
02/10/2026	14:30:01.796	150		70.35
			150	70.35
			150	70.35
02/10/2026	14:29:46.472	53		70.20
			53	70.20
			53	70.20
02/10/2026	14:29:46.106	150		70.20
			150	70.20
			150	70.20
02/10/2026	14:29:16.849	450		70.10
			245	70.10
			20	70.10
			205	70.10
			170	70.10
			160	70.10
			100	70.10
02/10/2026	14:28:56.432	150		70.00
			150	70.00
			150	70.00
02/10/2026	14:27:13.137	150		70.00
			150	70.00
			150	70.00
02/10/2026	14:14:45.783	20		69.80
			20	69.80
			20	69.80
02/10/2026	14:09:38.549	70		69.80
			70	69.80
			70	69.80
02/10/2026	14:05:26.282	100		69.75
			100	69.75
			100	69.75
02/10/2026	13:58:32.473	10		69.60
			10	69.60
			10	69.60
02/10/2026	13:54:12.548	68		69.70
			68	69.70
			68	69.70
02/10/2026	13:49:58.911	50		69.75
			50	69.75
			50	69.75
02/10/2026	13:49:58.848	150		69.75
			150	69.75
			150	69.75
02/10/2026	13:39:34.021	100		69.75
			100	69.75
			100	69.75
02/10/2026	13:37:57.892	5		69.75
			5	69.75
			5	69.75
02/10/2026	13:30:16.940	120		69.80
			120	69.80
			120	69.80
02/10/2026	13:26:09.947	25		69.75
			25	69.75
			25	69.75
02/10/2026	13:24:18.653	150		69.70
			150	69.70
			150	69.70
02/10/2026	13:23:13.607	22		69.65
			22	69.65
			22	69.65
02/10/2026	13:02:27.839	56		69.40
			56	69.40
			56	69.40
02/10/2026	12:54:19.080	70		69.40
			70	69.40
			70	69.40
02/10/2026	12:46:16.104	101		69.25
			101	69.25
			101	69.25
02/10/2026	12:25:41.609	10		69.60
			10	69.60
			10	69.60
02/10/2026	12:25:08.034	15		69.60
			15	69.60
			15	69.60
02/10/2026	12:23:12.540	150		69.80
			150	69.80
			150	69.80
02/10/2026	12:21:15.483	150		70.00
			150	70.00
			40	70.00
			110	70.00
02/10/2026	12:21:15.348	150		70.00
			150	70.00
			150	70.00
02/10/2026	12:21:07.420	150		70.00
			140	70.00
			10	70.00
			150	70.00
02/10/2026	12:15:19.997	150		69.45
			150	69.45
			150	69.45
02/10/2026	12:15:00.484	150		69.45
			150	69.45
			150	69.45
02/10/2026	12:13:51.968	50		69.45
			50	69.45
			50	69.45
02/10/2026	12:12:47.830	8		69.45
			8	69.45
			8	69.45
02/10/2026	12:02:26.096	146		69.40
			146	69.40
			146	69.40
02/10/2026	12:00:43.090	75		69.45
			75	69.45
			75	69.45
02/10/2026	11:58:12.443	20		69.40
			20	69.40
			20	69.40
02/10/2026	11:47:33.508	150		69.30
			150	69.30
			150	69.30
02/10/2026	11:47:26.991	150		69.30
			150	69.30
			150	69.30
02/10/2026	11:46:05.155	150		69.30
			150	69.30
			150	69.30
02/10/2026	11:45:22.668	150		69.40
			150	69.40
			150	69.40
02/10/2026	11:43:16.253	150		69.40
			150	69.40
			150	69.40
02/10/2026	11:38:33.045	20		69.35
			20	69.35
			20	69.35
02/10/2026	11:19:04.894	100		69.65
			100	69.65
			100	69.65
02/10/2026	11:11:16.264	10		69.30
			10	69.30
			10	69.30
02/10/2026	11:01:03.761	50		69.40
			50	69.40
			50	69.40
02/10/2026	11:00:01.953	150		69.40
			150	69.40
			150	69.40
02/10/2026	10:59:57.904	150		69.40
			150	69.40
			150	69.40
02/10/2026	10:59:57.809	150		69.40
			150	69.40
			150	69.40
02/10/2026	10:55:18.107	150		69.40
			150	69.40
			150	69.40
02/10/2026	10:50:38.356	35		69.35
			35	69.35
			35	69.35
02/10/2026	10:47:30.230	150		69.25
			150	69.25
			150	69.25
02/10/2026	10:44:29.859	150		69.25
			150	69.25
			150	69.25
02/10/2026	10:41:29.823	100		68.90
			100	68.90
			100	68.90
02/10/2026	10:41:29.759	113		69.00
			113	69.00
			113	69.00
02/10/2026	10:41:19.690	1 800		68.90
			1 800	68.90
			1 800	68.90
02/10/2026	10:40:46.725	150		69.20
			150	69.20
			150	69.20
02/10/2026	10:40:46.663	150		69.20
			150	69.20
			150	69.20
02/10/2026	10:36:18.147	50		69.25
			50	69.25
			50	69.25
02/10/2026	10:35:52.461	150		69.15
			150	69.15
			150	69.15
02/10/2026	10:32:40.230	85		68.90
			85	68.90
			85	68.90
02/10/2026	10:30:44.375	70		69.00
			70	69.00
			70	69.00
02/10/2026	10:30:44.288	150		69.00
			150	69.00
			150	69.00
02/10/2026	10:30:31.580	49		69.10
			49	69.10
			49	69.10
02/10/2026	10:26:24.524	5		69.15
			5	69.15
			5	69.15
02/10/2026	10:18:09.226	150		69.35
			150	69.35
			150	69.35
02/10/2026	10:09:24.555	35		69.40
			35	69.40
			35	69.40
02/10/2026	10:08:53.831	190		69.40
			190	69.40
			190	69.40
02/10/2026	09:59:37.306	15		69.15
			15	69.15
			15	69.15
02/10/2026	09:58:45.730	15		69.20
			15	69.20
			15	69.20
02/10/2026	09:57:33.285	125		69.20
			125	69.20
			125	69.20
02/10/2026	09:52:50.440	10		69.75
			10	69.75
			10	69.75
02/10/2026	09:52:49.879	50		69.75
			50	69.75
			50	69.75
02/10/2026	09:42:24.241	150		69.00
			150	69.00
			150	69.00
02/10/2026	09:42:23.911	90		68.95
			90	68.95
			90	68.95
02/10/2026	09:39:04.848	150		69.00
			150	69.00
			150	69.00
02/10/2026	09:37:47.853	150		69.00
			150	69.00
			150	69.00
02/10/2026	09:34:38.368	100		69.00
			100	69.00
			100	69.00
02/10/2026	09:33:15.730	150		68.95
			150	68.95
			150	68.95
02/10/2026	09:32:28.366	150		68.95
			150	68.95
			150	68.95
02/10/2026	09:32:02.543	150		68.95
			150	68.95
			150	68.95
02/10/2026	09:30:19.304	1		68.90
			1	68.90
			1	68.90
02/10/2026	09:29:02.113	54		68.85
			54	68.85
			54	68.85
02/10/2026	09:26:04.117	60		69.05
			60	69.05
			60	69.05
02/10/2026	09:25:58.523	150		69.05
			150	69.05
			150	69.05
02/10/2026	09:25:55.016	28		69.10
			28	69.10
			28	69.10
02/10/2026	09:25:47.319	150		69.05
			150	69.05
			150	69.05
02/10/2026	09:25:38.815	30		69.05
			30	69.05
			30	69.05
02/10/2026	09:25:02.974	150		69.30
			150	69.30
			150	69.30
02/10/2026	09:22:35.245	80		69.45
			80	69.45
			80	69.45
02/10/2026	09:21:31.339	150		69.40
			150	69.40
			150	69.40
02/10/2026	09:21:25.476	100		69.45
			100	69.45
			100	69.45
02/10/2026	09:21:25.304	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:21:25.088	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:21:24.903	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:21:24.786	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:21:24.598	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:21:19.101	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:20:49.916	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:20:44.110	150		69.45
			150	69.45
			150	69.45
02/10/2026	09:16:47.769	100		69.40
			100	69.40
			100	69.40
02/10/2026	09:16:35.957	60		69.25
			60	69.25
			60	69.25
02/10/2026	09:15:46.022	150		69.65
			150	69.65
			150	69.65
02/10/2026	09:15:25.918	150		69.60
			150	69.60
			150	69.60
02/10/2026	09:15:25.853	150		69.60
			150	69.60
			150	69.60
02/10/2026	09:15:16.187	3		69.60
			3	69.60
			3	69.60
02/10/2026	09:11:59.917	54		69.90
			54	69.90
			54	69.90
02/10/2026	09:11:40.191	100		69.85
			100	69.85
			100	69.85
02/10/2026	09:04:49.206	40		69.35
			40	69.35
			40	69.35
02/10/2026	08:58:13.354	20		69.60
			20	69.60
			20	69.60
02/10/2026	08:47:16.261	87		68.95
			50	68.95
			37	68.95
			87	68.95
02/10/2026	08:46:23.274	400		69.20
			400	69.20
			50	69.20
			350	69.20
02/10/2026	08:45:56.140	150		69.15
			150	69.15
			150	69.15
02/10/2026	08:42:25.486	13		69.15
			13	69.15
			13	69.15
02/10/2026	08:42:02.755	187		69.15
			37	69.15
			187	69.15
			150	69.15
02/10/2026	08:17:54.438	15		69.15
			15	69.15
			15	69.15
02/10/2026	08:17:27.716	100		68.85
			37	68.85
			100	68.85
			63	68.85
02/10/2026	08:14:11.599	100		69.15
			100	69.15
			100	69.15
02/10/2026	08:02:53.970	1		69.15
			1	69.15
			1	69.15
02/10/2026	08:00:39.353	16		69.15
			16	69.15
			16	69.15
02/10/2026	07:58:34.547	18		68.85
			18	68.85
			18	68.85
02/10/2026	07:55:45.745	80		69.15
			80	69.15
			80	69.15
02/10/2026	07:44:24.073	10		68.85
			10	68.85
			10	68.85
02/10/2026	07:41:44.965	32		68.75
			32	68.75
			32	68.75
02/10/2026	07:32:49.253	19		69.15
			19	69.15
			19	69.15
02/10/2026	07:31:02.811	35		69.15
			35	69.15
			35	69.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice