Redcare Pharmacy N.V.

18

10

68.45

Date Time Volume Order Volume Price
16/02/2026 08:30:32.870 6   68.45
      6 68.45
      6 68.45
16/02/2026 08:15:02.018 150   68.30
      38 68.30
      150 68.30
      99 68.30
      13 68.30
16/02/2026 08:09:34.218 74   68.45
      33 68.45
      41 68.45
      74 68.45
16/02/2026 08:01:15.508 3   68.30
      3 68.30
      3 68.30
16/02/2026 08:00:36.878 2   68.45
      2 68.45
      2 68.45
16/02/2026 08:00:32.640 1   68.45
      1 68.45
      1 68.45
16/02/2026 07:47:37.843 10   68.45
      10 68.45
      10 68.45
16/02/2026 07:30:48.892 73   68.45
      73 68.45
      73 68.45
16/02/2026 07:30:20.433 125   68.45
      125 68.45
      100 68.45
      25 68.45
16/02/2026 07:30:20.336 229   68.45
      75 68.45
      146 68.45
      8 68.45
      73 68.45
      73 68.45
      73 68.45
      10 68.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)