Redcare Pharmacy N.V.

533

433

70.65

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:54:59.832 20   70.65
      20 70.65
      20 70.65
03/07/2026 21:54:07.570 10   70.65
      10 70.65
      10 70.65
03/07/2026 21:52:40.035 50   70.65
      50 70.65
      50 70.65
03/07/2026 21:52:32.317 150   70.65
      150 70.65
      150 70.65
03/07/2026 21:52:18.920 2   70.65
      2 70.65
      2 70.65
03/07/2026 21:49:41.707 24   70.75
      24 70.75
      24 70.75
03/07/2026 21:42:52.238 65   70.65
      65 70.65
      65 70.65
03/07/2026 21:40:48.368 60   70.65
      60 70.65
      60 70.65
03/07/2026 21:38:48.863 60   70.75
      60 70.75
      60 70.75
03/07/2026 21:38:20.256 140   70.75
      140 70.75
      140 70.75
03/07/2026 21:31:40.829 50   70.75
      50 70.75
      50 70.75
03/07/2026 21:29:24.447 75   70.65
      75 70.65
      75 70.65
03/07/2026 21:19:22.649 3   70.75
      3 70.75
      3 70.75
03/07/2026 21:18:33.782 17   70.65
      17 70.65
      17 70.65
03/07/2026 21:01:31.313 5   70.65
      5 70.65
      5 70.65
03/07/2026 20:58:57.181 30   70.65
      30 70.65
      30 70.65
03/07/2026 20:57:56.727 2   70.75
      2 70.75
      2 70.75
03/07/2026 20:57:56.079 20   70.65
      20 70.65
      20 70.65
03/07/2026 20:52:19.069 15   70.75
      15 70.75
      15 70.75
03/07/2026 20:45:08.653 1   70.65
      1 70.65
      1 70.65
03/07/2026 20:34:24.636 24   70.75
      24 70.75
      24 70.75
03/07/2026 20:30:22.447 37   70.65
      37 70.65
      37 70.65
03/07/2026 20:28:32.439 100   70.65
      100 70.65
      100 70.65
03/07/2026 20:26:22.084 25   70.65
      25 70.65
      25 70.65
03/07/2026 20:24:46.265 1   70.75
      1 70.75
      1 70.75
03/07/2026 20:21:51.941 120   70.65
      120 70.65
      120 70.65
03/07/2026 20:15:50.834 17   70.75
      17 70.75
      17 70.75
03/07/2026 20:15:50.510 10   70.75
      10 70.75
      10 70.75
03/07/2026 20:10:02.634 15   70.65
      15 70.65
      15 70.65
03/07/2026 20:02:32.623 10   70.75
      10 70.75
      10 70.75
03/07/2026 20:02:28.688 140   70.75
      140 70.75
      140 70.75
03/07/2026 20:01:15.074 20   70.65
      20 70.65
      20 70.65
03/07/2026 19:54:19.929 12   70.65
      12 70.65
      12 70.65
03/07/2026 19:54:14.625 50   70.65
      50 70.65
      50 70.65
03/07/2026 19:53:12.194 50   70.65
      50 70.65
      50 70.65
03/07/2026 19:51:27.037 64   70.75
      64 70.75
      64 70.75
03/07/2026 19:51:26.646 210   70.75
      100 70.75
      110 70.75
      210 70.75
03/07/2026 19:51:18.400 140   70.75
      140 70.75
      140 70.75
03/07/2026 19:47:15.530 140   70.75
      140 70.75
      140 70.75
03/07/2026 19:25:36.667 21   70.75
      21 70.75
      21 70.75
03/07/2026 19:24:26.310 45   70.45
      45 70.45
      45 70.45
03/07/2026 19:18:00.449 10   70.75
      10 70.75
      10 70.75
03/07/2026 19:04:57.180 12   70.75
      12 70.75
      12 70.75
03/07/2026 18:57:56.631 120   70.75
      120 70.75
      120 70.75
03/07/2026 18:37:51.254 200   70.60
      160 70.60
      200 70.60
      40 70.60
03/07/2026 18:36:08.820 140   70.60
      140 70.60
      140 70.60
03/07/2026 18:36:02.365 137   70.60
      135 70.60
      137 70.60
      2 70.60
03/07/2026 18:36:02.115 130   70.00
      130 70.00
      73 70.00
      57 70.00
03/07/2026 18:35:55.790 514   70.00
      35 70.00
      35 70.00
      57 70.00
      203 70.00
      141 70.00
      514 70.00
      33 70.00
      10 70.00
03/07/2026 18:35:31.423 206   70.35
      206 70.35
      150 70.35
      56 70.35
03/07/2026 18:35:31.355 4   70.35
      2 70.35
      2 70.35
      4 70.35
03/07/2026 18:31:17.926 11   70.75
      11 70.75
      11 70.75
03/07/2026 18:28:04.690 77   70.75
      17 70.75
      77 70.75
      60 70.75
03/07/2026 18:15:41.325 600   70.65
      600 70.65
      600 70.65
03/07/2026 18:15:38.483 140   70.60
      140 70.60
      140 70.60
03/07/2026 18:15:37.637 140   70.60
      140 70.60
      140 70.60
03/07/2026 18:15:34.672 140   70.60
      140 70.60
      140 70.60
03/07/2026 18:15:10.023 142   70.60
      2 70.60
      142 70.60
      140 70.60
03/07/2026 18:13:58.149 20   70.35
      20 70.35
      20 70.35
03/07/2026 18:13:45.394 20   70.35
      20 70.35
      20 70.35
03/07/2026 18:13:19.435 50   70.35
      48 70.35
      2 70.35
      50 70.35
03/07/2026 18:10:00.478 26   70.60
      26 70.60
      26 70.60
03/07/2026 18:09:15.329 93   70.35
      37 70.35
      93 70.35
      56 70.35
03/07/2026 18:00:26.941 15   70.35
      15 70.35
      15 70.35
03/07/2026 17:48:54.787 17   70.60
      17 70.60
      17 70.60
03/07/2026 17:46:08.104 100   70.30
      56 70.30
      44 70.30
      100 70.30
03/07/2026 17:44:49.697 100   70.60
      100 70.60
      100 70.60
03/07/2026 17:42:45.270 56   70.60
      56 70.60
      56 70.60
03/07/2026 17:42:44.123 80   70.30
      80 70.30
      80 70.30
03/07/2026 17:42:01.012 150   70.65
      150 70.65
      150 70.65
03/07/2026 17:40:24.519 60   70.65
      60 70.65
      60 70.65
03/07/2026 17:40:19.574 36   70.65
      36 70.65
      36 70.65
03/07/2026 17:35:53.587 100   70.75
      100 70.75
      100 70.75
03/07/2026 17:35:39.035 96   70.75
      96 70.75
      96 70.75
03/07/2026 17:29:58.596 70   70.65
      70 70.65
      70 70.65
03/07/2026 17:29:45.638 30   70.45
      30 70.45
      30 70.45
03/07/2026 17:29:00.346 150   70.55
      150 70.55
      150 70.55
03/07/2026 17:24:25.708 115   70.15
      115 70.15
      115 70.15
03/07/2026 17:22:26.848 1   70.25
      1 70.25
      1 70.25
03/07/2026 17:20:53.121 3   70.35
      3 70.35
      3 70.35
03/07/2026 17:19:46.182 50   70.50
      50 70.50
      50 70.50
03/07/2026 17:19:46.107 150   70.50
      150 70.50
      150 70.50
03/07/2026 17:19:46.044 8   70.50
      8 70.50
      8 70.50
03/07/2026 17:18:11.724 20   70.55
      20 70.55
      20 70.55
03/07/2026 17:17:20.542 55   70.75
      55 70.75
      55 70.75
03/07/2026 17:16:58.151 40   70.55
      40 70.55
      40 70.55
03/07/2026 17:15:13.102 80   70.80
      80 70.80
      80 70.80
03/07/2026 17:12:49.206 25   70.80
      25 70.80
      25 70.80
03/07/2026 17:06:14.056 10   71.00
      10 71.00
      10 71.00
03/07/2026 17:06:06.862 150   71.00
      150 71.00
      150 71.00
03/07/2026 17:05:32.917 150   70.95
      100 70.95
      50 70.95
      150 70.95
03/07/2026 17:03:19.922 8   70.85
      8 70.85
      8 70.85
03/07/2026 17:02:41.473 150   70.95
      150 70.95
      150 70.95
03/07/2026 17:02:32.262 75   71.00
      75 71.00
      75 71.00
03/07/2026 17:01:04.192 10   70.90
      10 70.90
      10 70.90
03/07/2026 17:00:46.144 30   70.85
      30 70.85
      30 70.85
03/07/2026 17:00:10.403 1   71.10
      1 71.10
      1 71.10
03/07/2026 16:59:52.614 10   71.00
      10 71.00
      10 71.00
03/07/2026 16:58:54.937 41   71.00
      41 71.00
      41 71.00
03/07/2026 16:58:54.745 150   71.00
      150 71.00
      150 71.00
03/07/2026 16:58:54.598 150   71.00
      10 71.00
      150 71.00
      109 71.00
      16 71.00
      15 71.00
03/07/2026 16:58:54.431 150   71.00
      150 71.00
      150 71.00
03/07/2026 16:58:54.273 300   71.00
      150 71.00
      100 71.00
      150 71.00
      100 71.00
      100 71.00
03/07/2026 16:58:51.178 150   71.00
      150 71.00
      50 71.00
      10 71.00
      80 71.00
      10 71.00
03/07/2026 16:58:51.104 56   70.65
      56 70.65
      56 70.65
03/07/2026 16:58:36.997 150   70.65
      150 70.65
      150 70.65
03/07/2026 16:57:59.591 80   70.80
      80 70.80
      80 70.80
03/07/2026 16:57:28.592 1   70.70
      1 70.70
      1 70.70
03/07/2026 16:56:03.345 2   70.70
      2 70.70
      2 70.70
03/07/2026 16:55:57.461 50   70.75
      50 70.75
      50 70.75
03/07/2026 16:55:36.800 50   70.75
      50 70.75
      50 70.75
03/07/2026 16:55:13.947 80   70.75
      80 70.75
      80 70.75
03/07/2026 16:54:05.060 150   70.80
      150 70.80
      150 70.80
03/07/2026 16:53:46.008 150   70.80
      150 70.80
      150 70.80
03/07/2026 16:52:59.425 65   70.75
      65 70.75
      65 70.75
03/07/2026 16:52:21.547 150   70.80
      150 70.80
      150 70.80
03/07/2026 16:51:32.647 50   70.60
      50 70.60
      50 70.60
03/07/2026 16:51:30.116 150   70.60
      150 70.60
      150 70.60
03/07/2026 16:50:23.921 1   70.75
      1 70.75
      1 70.75
03/07/2026 16:50:06.400 50   70.55
      50 70.55
      50 70.55
03/07/2026 16:50:03.533 150   70.55
      150 70.55
      150 70.55
03/07/2026 16:49:32.428 10   70.60
      10 70.60
      10 70.60
03/07/2026 16:49:02.637 82   70.60
      82 70.60
      82 70.60
03/07/2026 16:48:16.579 100   70.75
      100 70.75
      100 70.75
03/07/2026 16:48:00.249 30   70.75
      30 70.75
      28 70.75
      2 70.75
03/07/2026 16:47:52.882 98   70.70
      70 70.70
      98 70.70
      28 70.70
03/07/2026 16:45:33.721 150   70.55
      150 70.55
      150 70.55
03/07/2026 16:45:21.071 9   70.55
      9 70.55
      9 70.55
03/07/2026 16:44:43.719 100   70.55
      100 70.55
      100 70.55
03/07/2026 16:41:26.877 58   70.70
      58 70.70
      58 70.70
03/07/2026 16:41:09.639 50   70.55
      50 70.55
      50 70.55
03/07/2026 16:41:05.377 11   70.70
      11 70.70
      11 70.70
03/07/2026 16:39:53.707 150   70.55
      125 70.55
      150 70.55
      25 70.55
03/07/2026 16:39:53.626 270   70.50
      50 70.50
      50 70.50
      270 70.50
      50 70.50
      100 70.50
      20 70.50
03/07/2026 16:39:41.945 150   70.50
      150 70.50
      50 70.50
      100 70.50
03/07/2026 16:39:13.138 42   70.45
      20 70.45
      22 70.45
      42 70.45
03/07/2026 16:39:13.053 140   70.45
      140 70.45
      140 70.45
03/07/2026 16:39:08.995 30   70.40
      30 70.40
      30 70.40
03/07/2026 16:39:08.922 8   70.30
      8 70.30
      8 70.30
03/07/2026 16:39:05.028 101   70.25
      101 70.25
      101 70.25
03/07/2026 16:39:04.960 150   70.25
      138 70.25
      150 70.25
      12 70.25
03/07/2026 16:38:51.440 150   70.20
      150 70.20
      150 70.20
03/07/2026 16:38:15.768 20   70.20
      20 70.20
      20 70.20
03/07/2026 16:37:44.095 20   70.20
      20 70.20
      20 70.20
03/07/2026 16:35:18.452 200   70.30
      200 70.30
      200 70.30
03/07/2026 16:34:47.812 71   70.25
      71 70.25
      71 70.25
03/07/2026 16:34:37.939 300   70.25
      229 70.25
      71 70.25
      300 70.25
03/07/2026 16:34:30.872 150   70.05
      150 70.05
      150 70.05
03/07/2026 16:33:35.978 140   70.00
      140 70.00
      140 70.00
03/07/2026 16:33:18.243 140   70.00
      140 70.00
      140 70.00
03/07/2026 16:32:55.291 40   69.90
      40 69.90
      40 69.90
03/07/2026 16:32:22.798 260   70.00
      260 70.00
      260 70.00
03/07/2026 16:32:20.354 30   70.00
      30 70.00
      30 70.00
03/07/2026 16:29:24.786 150   69.95
      150 69.95
      150 69.95
03/07/2026 16:28:54.123 46   70.15
      46 70.15
      46 70.15
03/07/2026 16:27:58.698 30   69.95
      30 69.95
      30 69.95
03/07/2026 16:26:35.787 100   70.00
      100 70.00
      100 70.00
03/07/2026 16:25:57.467 100   69.95
      100 69.95
      100 69.95
03/07/2026 16:25:33.774 30   69.95
      30 69.95
      30 69.95
03/07/2026 16:22:57.489 100   69.95
      100 69.95
      100 69.95
03/07/2026 16:20:06.866 50   69.95
      50 69.95
      50 69.95
03/07/2026 16:19:57.402 100   69.95
      100 69.95
      100 69.95
03/07/2026 16:17:58.247 4   69.90
      4 69.90
      4 69.90
03/07/2026 16:15:09.130 100   70.10
      100 70.10
      100 70.10
03/07/2026 16:14:31.143 102   70.00
      102 70.00
      102 70.00
03/07/2026 16:14:27.880 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:11:12.187 30   70.20
      30 70.20
      30 70.20
03/07/2026 16:10:00.829 50   70.05
      50 70.05
      50 70.05
03/07/2026 16:09:57.554 150   70.05
      150 70.05
      150 70.05
03/07/2026 16:09:57.001 60   70.05
      60 70.05
      60 70.05
03/07/2026 16:09:31.895 10   70.05
      10 70.05
      10 70.05
03/07/2026 16:08:56.025 2 676   70.00
      2 414 70.00
      100 70.00
      162 70.00
      2 676 70.00
03/07/2026 16:08:51.639 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:08:19.180 150   69.95
      150 69.95
      150 69.95
03/07/2026 16:05:18.170 150   69.95
      150 69.95
      150 69.95
03/07/2026 16:04:05.058 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:03:36.333 250   70.00
      250 70.00
      150 70.00
      100 70.00
03/07/2026 16:03:11.872 150   70.00
      150 70.00
      150 70.00
03/07/2026 16:00:15.299 1   69.80
      1 69.80
      1 69.80
03/07/2026 16:00:07.103 1   69.80
      1 69.80
      1 69.80
03/07/2026 15:57:37.850 80   69.55
      80 69.55
      80 69.55
03/07/2026 15:57:32.519 150   69.55
      150 69.55
      150 69.55
03/07/2026 15:54:18.280 140   69.65
      140 69.65
      140 69.65
03/07/2026 15:48:45.895 50   69.55
      50 69.55
      50 69.55
03/07/2026 15:44:49.100 1   69.55
      1 69.55
      1 69.55
03/07/2026 15:43:57.813 144   69.15
      144 69.15
      144 69.15
03/07/2026 15:43:27.963 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:42:49.391 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:42:36.923 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:42:14.800 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:41:58.065 140   69.15
      140 69.15
      140 69.15
03/07/2026 15:41:46.458 30   69.25
      30 69.25
      30 69.25
03/07/2026 15:39:40.455 1   69.35
      1 69.35
      1 69.35
03/07/2026 15:39:05.433 1   69.10
      1 69.10
      1 69.10
03/07/2026 15:37:39.150 20   69.30
      20 69.30
      20 69.30
03/07/2026 15:36:20.577 2   69.20
      2 69.20
      2 69.20
03/07/2026 15:33:17.190 140   69.60
      140 69.60
      140 69.60
03/07/2026 15:30:25.966 140   69.50
      140 69.50
      140 69.50
03/07/2026 15:30:24.380 650   69.50
      650 69.50
      400 69.50
      250 69.50
03/07/2026 15:30:09.541 150   69.40
      150 69.40
      150 69.40
03/07/2026 15:30:06.589 130   69.45
      130 69.45
      130 69.45
03/07/2026 15:30:04.782 220   69.65
      220 69.65
      220 69.65
03/07/2026 15:30:04.635 220   69.65
      220 69.65
      220 69.65
03/07/2026 15:30:04.486 220   69.65
      220 69.65
      220 69.65
03/07/2026 15:29:51.744 210   69.65
      210 69.65
      210 69.65
03/07/2026 15:29:00.256 42   69.85
      42 69.85
      42 69.85
03/07/2026 15:28:03.465 90   69.60
      90 69.60
      90 69.60
03/07/2026 15:28:03.277 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:03.156 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:03.013 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.820 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.661 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.546 150   69.60
      150 69.60
      150 69.60
03/07/2026 15:28:02.406 210   69.60
      200 69.60
      10 69.60
      150 69.60
      60 69.60
03/07/2026 15:27:56.043 150   69.55
      150 69.55
      150 69.55
03/07/2026 15:27:09.649 150   69.55
      150 69.55
      150 69.55
03/07/2026 15:26:32.415 140   69.50
      140 69.50
      140 69.50
03/07/2026 15:26:26.483 50   69.50
      50 69.50
      50 69.50
03/07/2026 15:25:10.901 50   69.50
      50 69.50
      50 69.50
03/07/2026 15:24:52.296 50   69.30
      50 69.30
      50 69.30
03/07/2026 15:24:44.748 70   69.50
      70 69.50
      70 69.50
03/07/2026 15:23:43.057 105   69.25
      105 69.25
      105 69.25
03/07/2026 15:23:34.008 150   69.20
      150 69.20
      100 69.20
      50 69.20
03/07/2026 15:22:31.340 15   69.35
      15 69.35
      15 69.35
03/07/2026 15:10:22.090 150   69.85
      150 69.85
      150 69.85
03/07/2026 15:09:57.158 3 050   69.65
      3 050 69.65
      3 050 69.65
03/07/2026 15:08:19.329 150   69.90
      150 69.90
      150 69.90
03/07/2026 15:06:34.351 150   69.95
      150 69.95
      150 69.95
03/07/2026 15:05:40.118 100   69.95
      100 69.95
      100 69.95
03/07/2026 15:03:33.538 150   69.95
      150 69.95
      150 69.95
03/07/2026 14:59:49.886 25   70.00
      25 70.00
      25 70.00
03/07/2026 14:59:39.163 150   69.80
      150 69.80
      150 69.80
03/07/2026 14:51:10.316 1   70.10
      1 70.10
      1 70.10
03/07/2026 14:50:57.029 1   69.95
      1 69.95
      1 69.95
03/07/2026 14:48:27.328 150   70.00
      150 70.00
      150 70.00
03/07/2026 14:47:57.274 120   70.00
      120 70.00
      120 70.00
03/07/2026 14:45:23.373 8   70.00
      8 70.00
      8 70.00
03/07/2026 14:44:16.677 25   70.00
      25 70.00
      25 70.00
03/07/2026 14:42:36.771 7   70.10
      7 70.10
      7 70.10
03/07/2026 14:41:46.085 62   70.10
      62 70.10
      62 70.10
03/07/2026 14:39:53.402 20   70.30
      20 70.30
      20 70.30
03/07/2026 14:37:02.696 50   70.10
      50 70.10
      50 70.10
03/07/2026 14:36:13.963 55   70.10
      55 70.10
      55 70.10
03/07/2026 14:35:54.141 1   70.10
      1 70.10
      1 70.10
03/07/2026 14:34:28.942 200   70.00
      200 70.00
      200 70.00
03/07/2026 14:34:18.503 35   70.00
      35 70.00
      35 70.00
03/07/2026 14:32:17.764 50   69.95
      50 69.95
      50 69.95
03/07/2026 14:29:47.466 15   69.70
      15 69.70
      15 69.70
03/07/2026 14:29:34.777 100   69.70
      100 69.70
      100 69.70
03/07/2026 14:26:04.298 80   69.90
      80 69.90
      80 69.90
03/07/2026 14:24:33.976 14   69.70
      14 69.70
      14 69.70
03/07/2026 14:21:27.214 60   69.70
      60 69.70
      60 69.70
03/07/2026 14:15:01.601 15   69.95
      15 69.95
      15 69.95
03/07/2026 14:08:48.629 15   70.00
      15 70.00
      15 70.00
03/07/2026 14:06:07.945 7   70.00
      7 70.00
      7 70.00
03/07/2026 14:03:02.254 70   70.10
      70 70.10
      70 70.10
03/07/2026 14:00:50.039 100   70.15
      100 70.15
      100 70.15
03/07/2026 14:00:36.734 150   70.15
      150 70.15
      150 70.15
03/07/2026 13:58:18.894 30   70.30
      30 70.30
      30 70.30
03/07/2026 13:57:23.339 55   70.05
      55 70.05
      55 70.05
03/07/2026 13:57:09.934 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:57:09.861 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:53:56.808 400   70.45
      400 70.45
      400 70.45
03/07/2026 13:53:44.151 64   70.20
      64 70.20
      14 70.20
      50 70.20
03/07/2026 13:53:44.092 250   70.15
      250 70.15
      250 70.15
03/07/2026 13:53:39.573 535   70.10
      15 70.10
      385 70.10
      150 70.10
      140 70.10
      380 70.10
03/07/2026 13:53:39.412 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:53:39.255 150   70.10
      150 70.10
      150 70.10
03/07/2026 13:53:39.047 150   70.10
      20 70.10
      100 70.10
      150 70.10
      30 70.10
03/07/2026 13:53:22.548 2 391   70.00
      110 70.00
      94 70.00
      20 70.00
      100 70.00
      794 70.00
      1 200 70.00
      1 597 70.00
      100 70.00
      767 70.00
03/07/2026 13:53:15.837 348   70.00
      35 70.00
      190 70.00
      283 70.00
      10 70.00
      40 70.00
      15 70.00
      123 70.00
03/07/2026 13:53:08.289 150   70.00
      90 70.00
      10 70.00
      50 70.00
      150 70.00
03/07/2026 13:51:42.548 39   69.65
      39 69.65
      39 69.65
03/07/2026 13:46:42.195 350   69.80
      350 69.80
      350 69.80
03/07/2026 13:43:36.116 5   69.70
      5 69.70
      5 69.70
03/07/2026 13:42:54.656 14   69.75
      14 69.75
      14 69.75
03/07/2026 13:38:53.313 200   69.80
      200 69.80
      200 69.80
03/07/2026 13:36:02.275 150   69.60
      150 69.60
      150 69.60
03/07/2026 13:35:10.427 1   69.75
      1 69.75
      1 69.75
03/07/2026 13:34:33.559 2   69.65
      2 69.65
      2 69.65
03/07/2026 13:33:52.080 150   69.70
      150 69.70
      150 69.70
03/07/2026 13:30:28.925 60   69.70
      60 69.70
      60 69.70
03/07/2026 13:26:42.477 150   69.90
      150 69.90
      150 69.90
03/07/2026 13:26:42.402 170   69.65
      170 69.65
      170 69.65
03/07/2026 13:26:20.921 170   69.60
      170 69.60
      170 69.60
03/07/2026 13:24:34.793 50   69.60
      50 69.60
      50 69.60
03/07/2026 13:23:34.108 1   69.55
      1 69.55
      1 69.55
03/07/2026 13:23:20.910 124   69.60
      124 69.60
      124 69.60
03/07/2026 13:18:57.978 150   69.50
      150 69.50
      150 69.50
03/07/2026 13:16:12.876 25   69.80
      25 69.80
      25 69.80
03/07/2026 13:15:52.522 610   69.70
      610 69.70
      610 69.70
03/07/2026 13:14:50.130 87   69.65
      87 69.65
      87 69.65
03/07/2026 13:14:14.302 160   69.70
      160 69.70
      160 69.70
03/07/2026 13:12:06.342 160   69.60
      160 69.60
      160 69.60
03/07/2026 13:11:46.746 350   69.60
      350 69.60
      350 69.60
03/07/2026 13:11:34.319 150   69.60
      150 69.60
      150 69.60
03/07/2026 13:11:34.249 150   69.60
      150 69.60
      150 69.60
03/07/2026 13:03:01.967 50   69.65
      50 69.65
      50 69.65
03/07/2026 13:02:04.115 30   69.65
      30 69.65
      30 69.65
03/07/2026 12:57:47.854 230   69.70
      230 69.70
      230 69.70
03/07/2026 12:57:47.798 45   69.65
      45 69.65
      45 69.65
03/07/2026 12:57:47.751 100   69.60
      100 69.60
      100 69.60
03/07/2026 12:56:42.938 100   69.55
      100 69.55
      100 69.55
03/07/2026 12:53:01.885 50   69.50
      50 69.50
      50 69.50
03/07/2026 12:46:52.704 25   69.40
      25 69.40
      25 69.40
03/07/2026 12:44:12.709 1   69.40
      1 69.40
      1 69.40
03/07/2026 12:41:05.793 16   69.30
      16 69.30
      16 69.30
03/07/2026 12:41:05.607 30   69.30
      30 69.30
      30 69.30
03/07/2026 12:40:21.217 20   69.40
      20 69.40
      20 69.40
03/07/2026 12:38:09.672 69   69.40
      69 69.40
      69 69.40
03/07/2026 12:37:16.326 100   69.40
      100 69.40
      100 69.40
03/07/2026 12:37:16.280 50   69.40
      50 69.40
      50 69.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)