Basic-Fit N.V.

17

18

30.42

Date Time Volume Order Volume Price
05/11/2026 19:42:41.253 4   30.42
      4 30.42
      4 30.42
05/11/2026 17:10:39.546 45   30.40
      45 30.40
      45 30.40
05/11/2026 16:17:10.986 330   30.56
      330 30.56
      330 30.56
05/11/2026 16:11:11.098 1   30.60
      1 30.60
      1 30.60
05/11/2026 16:10:55.159 1   30.52
      1 30.52
      1 30.52
05/11/2026 15:56:20.302 330   30.68
      330 30.68
      330 30.68
05/11/2026 15:44:30.995 330   30.64
      330 30.64
      330 30.64
05/11/2026 15:44:26.954 330   30.62
      330 30.62
      330 30.62
05/11/2026 14:50:01.493 3   30.92
      3 30.92
      3 30.92
05/11/2026 14:49:54.245 1   30.98
      1 30.98
      1 30.98
05/11/2026 13:27:12.813 7   30.90
      7 30.90
      7 30.90
05/11/2026 09:24:53.394 3   31.20
      3 31.20
      3 31.20
05/11/2026 09:23:15.006 2   31.18
      2 31.18
      2 31.18
05/11/2026 09:06:31.424 1   31.20
      1 31.20
      1 31.20
05/11/2026 09:05:53.294 2   31.26
      2 31.26
      2 31.26
05/11/2026 08:00:41.344 1   30.58
      1 30.58
      1 30.58
05/11/2026 08:00:18.645 2   30.58
      2 30.58
      2 30.58
05/11/2026 08:00:15.156 1   30.36
      1 30.36
      1 30.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)