Basic-Fit N.V.

10

11

29.58

Date Time Volume Order Volume Price
15/05/2026 20:33:18.577 10   29.58
      10 29.58
      10 29.58
15/05/2026 19:13:16.004 3   29.38
      3 29.38
      3 29.38
15/05/2026 19:13:03.329 1   29.60
      1 29.60
      1 29.60
15/05/2026 18:31:25.861 4   29.38
      4 29.38
      4 29.38
15/05/2026 16:00:03.685 1   29.18
      1 29.18
      1 29.18
15/05/2026 13:40:16.394 50   29.40
      50 29.40
      50 29.40
15/05/2026 12:30:44.422 1   29.06
      1 29.06
      1 29.06
15/05/2026 09:19:12.911 15   29.40
      15 29.40
      15 29.40
15/05/2026 09:08:17.873 1   29.42
      1 29.42
      1 29.42
15/05/2026 09:02:42.617 1   29.42
      1 29.42
      1 29.42
15/05/2026 08:00:28.788 1   29.28
      1 29.28
      1 29.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)