Basic-Fit N.V.

5

6

29.50

Date Time Volume Order Volume Price
30/12/2025 13:13:15.427 1   29.50
      1 29.50
      1 29.50
30/12/2025 12:34:10.401 45   29.28
      45 29.28
      45 29.28
30/12/2025 12:28:42.776 94   29.42
      94 29.42
      94 29.42
30/12/2025 11:29:12.992 1   29.20
      1 29.20
      1 29.20
30/12/2025 10:09:17.869 2   29.38
      2 29.38
      2 29.38
30/12/2025 09:27:45.411 13   29.36
      13 29.36
      13 29.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)