Basic-Fit N.V.

16

17

34.32

Date Time Volume Order Volume Price
14/08/2026 16:43:15.892 2   34.32
      2 34.32
      2 34.32
14/08/2026 16:00:40.189 3   34.14
      3 34.14
      3 34.14
14/08/2026 16:00:31.334 53   34.28
      53 34.28
      53 34.28
14/08/2026 16:00:08.579 1   34.30
      1 34.30
      1 34.30
14/08/2026 16:00:04.219 1   34.30
      1 34.30
      1 34.30
14/08/2026 15:35:58.622 53   34.22
      53 34.22
      53 34.22
14/08/2026 11:09:15.595 2   34.52
      2 34.52
      2 34.52
14/08/2026 10:45:10.110 15   34.42
      15 34.42
      15 34.42
14/08/2026 10:43:58.747 10   34.42
      10 34.42
      10 34.42
14/08/2026 10:40:40.181 4   34.34
      4 34.34
      4 34.34
14/08/2026 10:09:37.465 200   34.26
      200 34.26
      200 34.26
14/08/2026 10:09:06.777 300   34.26
      300 34.26
      300 34.26
14/08/2026 10:07:08.598 90   34.26
      90 34.26
      90 34.26
14/08/2026 10:05:38.822 1   34.28
      1 34.28
      1 34.28
14/08/2026 09:43:41.504 210   34.60
      210 34.60
      210 34.60
14/08/2026 09:43:18.239 290   34.60
      290 34.60
      290 34.60
14/08/2026 09:39:41.294 1   34.62
      1 34.62
      1 34.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)