ASR Nederland N.V.

42

40

74.80

Date Time Volume Order Volume Price
22/10/2026 21:20:53.414 30   74.80
      30 74.80
      30 74.80
22/10/2026 20:33:09.520 3   74.08
      3 74.08
      3 74.08
22/10/2026 19:45:20.871 6   74.90
      6 74.90
      6 74.90
22/10/2026 19:31:05.289 6   74.90
      6 74.90
      6 74.90
22/10/2026 17:56:22.559 30   74.68
      30 74.68
      30 74.68
22/10/2026 17:47:25.134 26   74.68
      18 74.68
      26 74.68
      8 74.68
22/10/2026 17:27:36.621 5   74.28
      5 74.28
      5 74.28
22/10/2026 12:55:23.830 20   75.08
      20 75.08
      20 75.08
22/10/2026 12:28:51.083 3   75.28
      3 75.28
      3 75.28
22/10/2026 12:26:27.912 1   75.26
      1 75.26
      1 75.26
22/10/2026 12:18:51.150 1   75.28
      1 75.28
      1 75.28
22/10/2026 11:26:02.672 80   75.04
      80 75.04
      80 75.04
22/10/2026 11:24:14.528 13   75.12
      13 75.12
      13 75.12
22/10/2026 11:23:44.963 13   75.06
      13 75.06
      13 75.06
22/10/2026 11:15:48.210 13   75.16
      13 75.16
      13 75.16
22/10/2026 11:09:41.346 41   75.12
      41 75.12
      41 75.12
22/10/2026 11:04:52.256 15   75.24
      15 75.24
      15 75.24
22/10/2026 10:32:27.168 270   75.38
      270 75.38
      270 75.38
22/10/2026 10:30:52.664 100   75.44
      100 75.44
      100 75.44
22/10/2026 10:28:39.079 100   75.46
      100 75.46
      100 75.46
22/10/2026 10:23:35.797 66   75.42
      66 75.42
      66 75.42
22/10/2026 10:12:28.593 5   75.34
      5 75.34
      5 75.34
22/10/2026 10:08:35.602 4   75.26
      4 75.26
      4 75.26
22/10/2026 09:44:57.952 1   75.10
      1 75.10
      1 75.10
22/10/2026 09:09:26.038 240   75.20
      240 75.20
      240 75.20
22/10/2026 09:02:56.597 1   75.40
      1 75.40
      1 75.40
22/10/2026 08:56:38.443 80   76.36
      80 76.36
      80 76.36
22/10/2026 08:54:36.427 80   76.04
      80 76.04
      80 76.04
22/10/2026 08:53:57.989 80   76.34
      80 76.34
      80 76.34
22/10/2026 08:49:58.641 60   76.04
      60 76.04
      60 76.04
22/10/2026 08:43:12.798 80   76.26
      80 76.26
      80 76.26
22/10/2026 08:40:04.440 80   75.96
      80 75.96
      80 75.96
22/10/2026 08:39:52.156 120   75.50
      100 75.50
      20 75.50
      120 75.50
22/10/2026 08:39:40.029 80   75.48
      80 75.48
      80 75.48
22/10/2026 08:37:51.881 250   75.48
      250 75.48
      250 75.48
22/10/2026 08:35:22.782 80   75.46
      80 75.46
      80 75.46
22/10/2026 08:31:00.259 80   75.38
      80 75.38
      80 75.38
22/10/2026 07:42:12.054 4   75.48
      4 75.48
      4 75.48
22/10/2026 07:32:10.887 80   74.90
      80 74.90
      80 74.90
22/10/2026 07:30:00.955 250   74.98
      232 74.98
      18 74.98
      250 74.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)