ASR Nederland N.V.

10

11

66.10

Date Time Volume Order Volume Price
01/07/2026 16:13:34.627 1   66.10
      1 66.10
      1 66.10
01/07/2026 16:00:00.788 1   66.12
      1 66.12
      1 66.12
01/07/2026 15:40:34.689 1   66.00
      1 66.00
      1 66.00
01/07/2026 14:07:01.362 8   65.54
      8 65.54
      8 65.54
01/07/2026 09:39:48.851 1   65.76
      1 65.76
      1 65.76
01/07/2026 09:37:12.091 3   65.72
      3 65.72
      3 65.72
01/07/2026 09:36:47.397 1   65.74
      1 65.74
      1 65.74
01/07/2026 09:30:14.484 8   65.90
      8 65.90
      8 65.90
01/07/2026 09:14:32.263 10   65.62
      10 65.62
      10 65.62
01/07/2026 08:06:07.065 2   66.34
      2 66.34
      2 66.34
01/07/2026 08:00:06.258 1   66.36
      1 66.36
      1 66.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)