ASR Nederland N.V.

2

3

66.36

Date Time Volume Order Volume Price
02/07/2026 08:00:04.551 17   66.36
      17 66.36
      17 66.36
02/07/2026 08:00:04.097 1   66.38
      1 66.38
      1 66.38
02/07/2026 07:30:14.780 20   65.86
      20 65.86
      20 65.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)