ASR Nederland N.V.

2

2

60.80

Date Time Volume Order Volume Price
02/01/2026 07:36:08.120 90   60.80
      90 60.80
      90 60.80
02/01/2026 07:30:48.582 55   60.78
      5 60.78
      55 60.78
      50 60.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)