ASR Nederland N.V.

40

41

67.96

Date Time Volume Order Volume Price
15/05/2026 21:37:50.191 30   67.96
      30 67.96
      30 67.96
15/05/2026 20:59:22.881 27   67.34
      27 67.34
      27 67.34
15/05/2026 20:21:56.544 1   67.38
      1 67.38
      1 67.38
15/05/2026 18:53:37.620 2   67.96
      2 67.96
      2 67.96
15/05/2026 17:58:37.435 80   67.64
      80 67.64
      80 67.64
15/05/2026 17:07:22.815 8   67.60
      8 67.60
      8 67.60
15/05/2026 16:52:47.829 75   67.62
      75 67.62
      75 67.62
15/05/2026 16:32:26.537 30   67.58
      30 67.58
      30 67.58
15/05/2026 16:13:23.535 1   67.50
      1 67.50
      1 67.50
15/05/2026 16:05:34.194 300   67.56
      300 67.56
      300 67.56
15/05/2026 16:05:28.815 300   67.56
      300 67.56
      300 67.56
15/05/2026 16:05:28.495 300   67.56
      300 67.56
      300 67.56
15/05/2026 16:05:22.066 300   67.56
      300 67.56
      300 67.56
15/05/2026 16:05:06.145 300   67.56
      300 67.56
      300 67.56
15/05/2026 16:04:06.626 78   67.54
      78 67.54
      78 67.54
15/05/2026 14:22:41.918 15   67.68
      15 67.68
      15 67.68
15/05/2026 14:21:38.212 50   67.68
      50 67.68
      50 67.68
15/05/2026 14:12:29.732 14   67.64
      14 67.64
      14 67.64
15/05/2026 12:32:40.729 15   67.52
      15 67.52
      15 67.52
15/05/2026 12:03:28.509 130   67.50
      130 67.50
      130 67.50
15/05/2026 11:42:47.021 62   67.70
      62 67.70
      62 67.70
15/05/2026 11:23:17.823 18   67.72
      18 67.72
      18 67.72
15/05/2026 10:53:55.120 1   67.86
      1 67.86
      1 67.86
15/05/2026 10:53:32.932 2   67.82
      2 67.82
      2 67.82
15/05/2026 10:09:00.965 50   68.00
      50 68.00
      50 68.00
15/05/2026 09:50:46.730 15   68.04
      15 68.04
      15 68.04
15/05/2026 09:48:45.949 3   68.04
      3 68.04
      3 68.04
15/05/2026 09:48:33.687 1   68.08
      1 68.08
      1 68.08
15/05/2026 09:45:56.189 22   68.02
      22 68.02
      22 68.02
15/05/2026 09:30:24.052 2   68.06
      2 68.06
      2 68.06
15/05/2026 09:30:12.135 6   68.06
      6 68.06
      6 68.06
15/05/2026 09:20:48.502 14   68.00
      14 68.00
      14 68.00
15/05/2026 09:20:43.839 1   68.04
      1 68.04
      1 68.04
15/05/2026 09:14:44.815 200   67.80
      200 67.80
      200 67.80
15/05/2026 09:14:41.652 300   67.80
      300 67.80
      300 67.80
15/05/2026 08:21:09.846 8   67.78
      8 67.78
      8 67.78
15/05/2026 08:08:01.179 1   67.78
      1 67.78
      1 67.78
15/05/2026 08:06:30.208 1   67.12
      1 67.12
      1 67.12
15/05/2026 08:00:40.603 1   67.70
      1 67.70
      1 67.70
15/05/2026 08:00:39.736 12   67.06
      12 67.06
      12 67.06
15/05/2026 07:47:25.535 50   67.34
      50 67.34
      50 67.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)