ASR Nederland N.V.

15

16

70.40

Date Time Volume Order Volume Price
14/08/2026 20:30:21.081 1   70.40
      1 70.40
      1 70.40
14/08/2026 18:58:01.840 15   71.04
      15 71.04
      15 71.04
14/08/2026 17:45:29.618 1   70.34
      1 70.34
      1 70.34
14/08/2026 17:07:45.454 88   70.62
      88 70.62
      88 70.62
14/08/2026 17:01:02.169 15   70.64
      15 70.64
      15 70.64
14/08/2026 16:00:08.263 1   70.62
      1 70.62
      1 70.62
14/08/2026 12:54:51.545 10   70.58
      10 70.58
      10 70.58
14/08/2026 11:29:36.706 210   70.72
      210 70.72
      210 70.72
14/08/2026 11:29:22.076 290   70.72
      290 70.72
      290 70.72
14/08/2026 11:20:24.500 50   70.72
      50 70.72
      50 70.72
14/08/2026 11:07:24.896 1   70.72
      1 70.72
      1 70.72
14/08/2026 10:29:47.419 100   70.50
      100 70.50
      100 70.50
14/08/2026 10:11:17.214 3   70.24
      3 70.24
      3 70.24
14/08/2026 10:11:09.076 8   70.28
      8 70.28
      8 70.28
14/08/2026 09:44:23.796 8   70.32
      8 70.32
      8 70.32
14/08/2026 09:00:56.908 20   70.02
      20 70.02
      20 70.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)