ASR Nederland N.V.

12

13

60.80

Date Time Volume Order Volume Price
16/02/2026 10:53:29.114 40   60.80
      40 60.80
      40 60.80
16/02/2026 10:37:41.493 10   60.80
      10 60.80
      10 60.80
16/02/2026 10:30:22.017 1   60.64
      1 60.64
      1 60.64
16/02/2026 10:11:02.877 1   60.70
      1 60.70
      1 60.70
16/02/2026 10:05:29.669 100   60.68
      100 60.68
      100 60.68
16/02/2026 09:30:50.863 1   60.86
      1 60.86
      1 60.86
16/02/2026 09:30:36.618 2   60.80
      2 60.80
      2 60.80
16/02/2026 09:25:32.028 3   60.74
      3 60.74
      3 60.74
16/02/2026 09:25:01.910 1   60.76
      1 60.76
      1 60.76
16/02/2026 09:01:25.152 170   60.64
      170 60.64
      170 60.64
16/02/2026 09:01:25.054 330   60.64
      330 60.64
      330 60.64
16/02/2026 08:20:14.723 8   60.46
      8 60.46
      8 60.46
16/02/2026 07:41:18.236 20   60.48
      20 60.48
      20 60.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)