Cosmo N.V.

23

24

82.30

Date Time Volume Order Volume Price
15/05/2026 20:38:46.005 3   82.30
      3 82.30
      3 82.30
15/05/2026 20:38:22.249 1   83.90
      1 83.90
      1 83.90
15/05/2026 20:16:36.170 1   84.00
      1 84.00
      1 84.00
15/05/2026 18:03:17.680 2   82.30
      2 82.30
      2 82.30
15/05/2026 16:34:29.709 24   82.80
      24 82.80
      24 82.80
15/05/2026 15:29:26.135 1   84.00
      1 84.00
      1 84.00
15/05/2026 15:15:54.733 2   84.20
      2 84.20
      2 84.20
15/05/2026 14:36:25.535 59   83.70
      59 83.70
      59 83.70
15/05/2026 14:34:26.900 2   83.70
      2 83.70
      2 83.70
15/05/2026 14:31:46.605 21   83.80
      21 83.80
      21 83.80
15/05/2026 13:50:15.857 3   83.90
      3 83.90
      3 83.90
15/05/2026 13:49:49.672 2   84.50
      2 84.50
      2 84.50
15/05/2026 13:47:15.013 2   84.50
      2 84.50
      2 84.50
15/05/2026 13:08:53.284 1   84.40
      1 84.40
      1 84.40
15/05/2026 12:24:51.975 1   83.40
      1 83.40
      1 83.40
15/05/2026 12:05:55.186 1   83.30
      1 83.30
      1 83.30
15/05/2026 11:01:45.718 3   82.90
      3 82.90
      3 82.90
15/05/2026 11:01:17.109 4   83.70
      4 83.70
      4 83.70
15/05/2026 10:08:13.475 50   84.10
      50 84.10
      50 84.10
15/05/2026 09:22:04.478 1   82.90
      1 82.90
      1 82.90
15/05/2026 09:13:15.641 1   82.90
      1 82.90
      1 82.90
15/05/2026 09:10:51.308 25   82.10
      25 82.10
      25 82.10
15/05/2026 08:06:34.234 52   82.20
      52 82.20
      52 82.20
15/05/2026 08:05:22.182 6   80.40
      6 80.40
      6 80.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)