Cosmo N.V.

36

35

62.40

Date Time Volume Order Volume Price
14/08/2026 20:36:48.842 3   62.40
      3 62.40
      3 62.40
14/08/2026 20:36:24.786 12   62.70
      12 62.70
      12 62.70
14/08/2026 18:07:42.081 1   62.70
      1 62.70
      1 62.70
14/08/2026 18:04:53.549 5   62.40
      5 62.40
      5 62.40
14/08/2026 17:50:14.838 1   62.60
      1 62.60
      1 62.60
14/08/2026 17:20:16.263 1   62.80
      1 62.80
      1 62.80
14/08/2026 17:10:51.356 3   62.70
      3 62.70
      3 62.70
14/08/2026 16:51:38.756 2   62.70
      2 62.70
      2 62.70
14/08/2026 16:44:59.928 2   62.50
      2 62.50
      2 62.50
14/08/2026 16:44:57.633 79   62.50
      79 62.50
      79 62.50
14/08/2026 16:44:56.486 79   62.50
      79 62.50
      79 62.50
14/08/2026 16:44:07.805 80   62.50
      40 62.50
      80 62.50
      40 62.50
14/08/2026 16:00:48.236 1   62.80
      1 62.80
      1 62.80
14/08/2026 16:00:14.774 1   62.60
      1 62.60
      1 62.60
14/08/2026 15:42:51.635 4   62.80
      4 62.80
      4 62.80
14/08/2026 15:18:57.085 1   63.10
      1 63.10
      1 63.10
14/08/2026 14:54:14.887 20   62.80
      20 62.80
      20 62.80
14/08/2026 13:30:58.809 20   63.40
      20 63.40
      20 63.40
14/08/2026 12:58:50.546 1   63.20
      1 63.20
      1 63.20
14/08/2026 12:34:09.656 5   63.30
      5 63.30
      5 63.30
14/08/2026 12:30:37.676 3   63.00
      3 63.00
      3 63.00
14/08/2026 12:30:17.753 2   63.20
      2 63.20
      2 63.20
14/08/2026 12:24:02.508 2   63.20
      2 63.20
      2 63.20
14/08/2026 12:18:17.444 5   63.50
      5 63.50
      5 63.50
14/08/2026 11:17:41.819 3   63.40
      3 63.40
      3 63.40
14/08/2026 10:32:32.582 1   63.50
      1 63.50
      1 63.50
14/08/2026 10:07:26.511 1   63.20
      1 63.20
      1 63.20
14/08/2026 10:07:04.598 11   62.90
      11 62.90
      11 62.90
14/08/2026 10:07:04.544 13   62.90
      13 62.90
      13 62.90
14/08/2026 09:48:01.387 42   63.20
      42 63.20
      42 63.20
14/08/2026 09:47:58.440 79   63.20
      79 63.20
      79 63.20
14/08/2026 09:47:30.178 79   63.30
      79 63.30
      79 63.30
14/08/2026 09:36:08.718 2   63.80
      2 63.80
      2 63.80
14/08/2026 09:01:38.926 1   64.70
      1 64.70
      1 64.70
14/08/2026 08:00:31.384 12   64.70
      2 64.70
      10 64.70
      12 64.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)