Cosmo Pharmaceuticals N.V.
- Information
- Last
- Buy
- Sell
42
29
114.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:54:58.220 | 3 | 114.00 | |
| 3 | 114.00 | |||
| 3 | 114.00 | |||
| 30/12/2025 | 13:54:43.120 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 30/12/2025 | 13:41:56.873 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 30/12/2025 | 13:23:44.348 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 30/12/2025 | 13:20:40.363 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 30/12/2025 | 13:17:42.531 | 4 | 114.00 | |
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 30/12/2025 | 13:15:58.262 | 3 | 113.00 | |
| 3 | 113.00 | |||
| 3 | 113.00 | |||
| 30/12/2025 | 13:15:35.618 | 9 | 114.00 | |
| 9 | 114.00 | |||
| 9 | 114.00 | |||
| 30/12/2025 | 13:12:30.750 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 30/12/2025 | 12:41:56.957 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 30/12/2025 | 12:41:12.484 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 30/12/2025 | 12:35:16.282 | 10 | 114.00 | |
| 10 | 114.00 | |||
| 10 | 114.00 | |||
| 30/12/2025 | 12:24:19.317 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 30/12/2025 | 12:19:15.378 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 30/12/2025 | 11:55:27.231 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 30/12/2025 | 11:35:19.125 | 9 | 115.00 | |
| 9 | 115.00 | |||
| 9 | 115.00 | |||
| 30/12/2025 | 11:13:16.463 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 30/12/2025 | 10:43:58.146 | 4 | 114.00 | |
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 30/12/2025 | 10:43:58.079 | 3 | 114.00 | |
| 3 | 114.00 | |||
| 3 | 114.00 | |||
| 30/12/2025 | 10:43:30.813 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 30/12/2025 | 10:30:47.994 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 30/12/2025 | 09:39:24.850 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 30/12/2025 | 09:30:24.695 | 41 | 114.00 | |
| 41 | 114.00 | |||
| 41 | 114.00 | |||
| 30/12/2025 | 09:29:54.752 | 43 | 114.00 | |
| 43 | 114.00 | |||
| 43 | 114.00 | |||
| 30/12/2025 | 09:07:35.773 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 30/12/2025 | 08:43:00.163 | 25 | 114.00 | |
| 25 | 114.00 | |||
| 25 | 114.00 | |||
| 30/12/2025 | 08:42:58.654 | 28 | 114.00 | |
| 28 | 114.00 | |||
| 28 | 114.00 | |||
| 30/12/2025 | 08:01:28.717 | 10 | 114.00 | |
| 10 | 114.00 | |||
| 10 | 114.00 | |||
| 30/12/2025 | 07:35:12.952 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00