Cosmo N.V.

46

43

62.40

Date Time Volume Order Volume Price
13/11/2026 21:33:39.716 40   62.40
      40 62.40
      40 62.40
13/11/2026 21:23:23.181 15   62.40
      15 62.40
      15 62.40
13/11/2026 20:12:49.379 2   62.30
      2 62.30
      2 62.30
13/11/2026 20:05:20.329 1   61.90
      1 61.90
      1 61.90
13/11/2026 20:04:08.363 16   62.30
      16 62.30
      16 62.30
13/11/2026 19:29:27.383 9   61.90
      9 61.90
      9 61.90
13/11/2026 18:40:36.524 2   62.30
      2 62.30
      2 62.30
13/11/2026 18:26:29.607 35   62.10
      35 62.10
      35 62.10
13/11/2026 17:56:41.660 1   62.00
      1 62.00
      1 62.00
13/11/2026 17:56:41.189 8   62.00
      8 62.00
      8 62.00
13/11/2026 17:30:40.241 22   62.00
      22 62.00
      22 62.00
13/11/2026 16:12:06.063 25   62.10
      25 62.10
      25 62.10
13/11/2026 16:02:54.758 80   62.00
      4 62.00
      80 62.00
      56 62.00
      20 62.00
13/11/2026 16:02:51.476 80   62.00
      80 62.00
      80 62.00
13/11/2026 16:02:08.687 80   62.00
      25 62.00
      55 62.00
      80 62.00
13/11/2026 16:00:05.465 1   62.20
      1 62.20
      1 62.20
13/11/2026 15:59:04.095 1   62.20
      1 62.20
      1 62.20
13/11/2026 15:58:46.255 6   62.10
      6 62.10
      6 62.10
13/11/2026 15:37:27.106 50   62.30
      50 62.30
      50 62.30
13/11/2026 15:25:52.132 20   62.80
      20 62.80
      20 62.80
13/11/2026 14:41:44.056 8   62.90
      8 62.90
      8 62.90
13/11/2026 14:20:51.920 5   62.80
      5 62.80
      5 62.80
13/11/2026 13:11:44.290 30   62.80
      30 62.80
      30 62.80
13/11/2026 11:41:55.441 3   62.80
      3 62.80
      3 62.80
13/11/2026 11:41:49.854 1   63.00
      1 63.00
      1 63.00
13/11/2026 11:36:26.505 70   63.00
      70 63.00
      70 63.00
13/11/2026 11:34:52.554 10   63.00
      10 63.00
      10 63.00
13/11/2026 11:28:07.111 1   63.00
      1 63.00
      1 63.00
13/11/2026 11:10:38.768 2   63.40
      2 63.40
      2 63.40
13/11/2026 10:35:13.773 32   62.70
      32 62.70
      32 62.70
13/11/2026 10:34:41.663 1   62.60
      1 62.60
      1 62.60
13/11/2026 10:34:36.321 79   62.60
      79 62.60
      79 62.60
13/11/2026 10:17:56.930 15   62.60
      15 62.60
      15 62.60
13/11/2026 09:59:38.994 30   62.60
      30 62.60
      30 62.60
13/11/2026 09:55:52.253 20   62.60
      20 62.60
      20 62.60
13/11/2026 09:00:38.036 33   63.30
      8 63.30
      33 63.30
      25 63.30
13/11/2026 08:53:54.288 10   64.20
      10 64.20
      10 64.20
13/11/2026 08:33:06.833 4   64.20
      4 64.20
      4 64.20
13/11/2026 08:24:34.773 2   63.90
      2 63.90
      2 63.90
13/11/2026 08:01:12.732 50   63.90
      50 63.90
      50 63.90
13/11/2026 08:00:06.906 1   63.60
      1 63.60
      1 63.60
13/11/2026 07:44:56.848 30   63.90
      30 63.90
      30 63.90
13/11/2026 07:30:19.109 75   63.90
      75 63.90
      75 63.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)