Cosmo N.V.

17

17

70.90

Date Time Volume Order Volume Price
01/07/2026 17:34:07.275 32   70.90
      32 70.90
      32 70.90
01/07/2026 16:00:13.113 3   71.30
      3 71.30
      3 71.30
01/07/2026 16:00:01.900 1   71.70
      1 71.70
      1 71.70
01/07/2026 16:00:00.632 1   71.60
      1 71.60
      1 71.60
01/07/2026 15:11:30.248 18   71.50
      18 71.50
      18 71.50
01/07/2026 15:11:30.191 1   71.50
      1 71.50
      1 71.50
01/07/2026 13:52:49.504 3   71.70
      3 71.70
      3 71.70
01/07/2026 12:50:27.933 2   71.70
      2 71.70
      2 71.70
01/07/2026 11:27:20.335 1   72.10
      1 72.10
      1 72.10
01/07/2026 11:13:27.278 2   72.20
      2 72.20
      2 72.20
01/07/2026 09:59:32.180 3   71.70
      3 71.70
      3 71.70
01/07/2026 09:51:35.743 23   71.70
      23 71.70
      23 71.70
01/07/2026 09:37:24.787 1   71.90
      1 71.90
      1 71.90
01/07/2026 09:23:42.561 3   71.60
      3 71.60
      3 71.60
01/07/2026 09:23:19.135 2   72.00
      2 72.00
      2 72.00
01/07/2026 09:19:14.039 1   72.10
      1 72.10
      1 72.10
01/07/2026 08:00:58.984 1   73.20
      1 73.20
      1 73.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)