Signify N.V.

8

9

18.51

Date Time Volume Order Volume Price
02/04/2026 12:28:58.134 2   18.51
      2 18.51
      2 18.51
02/04/2026 11:45:05.791 40   18.53
      40 18.53
      40 18.53
02/04/2026 11:35:08.832 51   18.52
      51 18.52
      51 18.52
02/04/2026 11:00:09.686 17   18.54
      17 18.54
      17 18.54
02/04/2026 10:06:02.984 50   18.50
      50 18.50
      50 18.50
02/04/2026 09:24:57.550 12   18.50
      12 18.50
      12 18.50
02/04/2026 08:06:37.183 100   18.71
      100 18.71
      100 18.71
02/04/2026 08:00:15.405 3   18.77
      3 18.77
      3 18.77
02/04/2026 07:30:02.322 80   18.80
      80 18.80
      80 18.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)