Signify N.V.

9

9

21.12

Date Time Volume Order Volume Price
30/12/2025 13:56:29.501 60   21.12
      60 21.12
      60 21.12
30/12/2025 13:54:47.307 109   21.10
      70 21.10
      109 21.10
      39 21.10
30/12/2025 13:54:44.951 480   21.04
      480 21.04
      480 21.04
30/12/2025 13:54:37.710 480   21.10
      480 21.10
      480 21.10
30/12/2025 12:31:51.814 296   21.06
      296 21.06
      296 21.06
30/12/2025 12:29:58.223 200   21.06
      200 21.06
      200 21.06
30/12/2025 12:11:06.122 1   21.10
      1 21.10
      1 21.10
30/12/2025 11:26:10.650 3   21.16
      3 21.16
      3 21.16
30/12/2025 09:32:16.676 1   21.06
      1 21.06
      1 21.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)