Signify N.V.

36

36

16.40

Date Time Volume Order Volume Price
01/07/2026 21:57:34.335 50   16.40
      50 16.40
      50 16.40
01/07/2026 20:27:00.730 200   16.36
      200 16.36
      140 16.36
      60 16.36
01/07/2026 20:24:22.104 190   16.35
      190 16.35
      190 16.35
01/07/2026 18:35:07.507 75   16.39
      75 16.39
      75 16.39
01/07/2026 18:22:09.864 2   16.45
      2 16.45
      2 16.45
01/07/2026 17:41:50.198 6   16.45
      6 16.45
      6 16.45
01/07/2026 17:36:10.639 50   16.43
      50 16.43
      50 16.43
01/07/2026 17:29:05.734 10   16.36
      10 16.36
      10 16.36
01/07/2026 17:11:34.246 31   16.31
      31 16.31
      31 16.31
01/07/2026 17:06:48.888 61   16.35
      61 16.35
      61 16.35
01/07/2026 16:16:31.840 390   16.43
      390 16.43
      390 16.43
01/07/2026 16:15:39.417 610   16.43
      610 16.43
      610 16.43
01/07/2026 16:13:24.628 30   16.45
      30 16.45
      30 16.45
01/07/2026 16:00:06.394 1   16.48
      1 16.48
      1 16.48
01/07/2026 15:44:56.677 4   16.47
      4 16.47
      4 16.47
01/07/2026 14:47:18.424 250   16.47
      250 16.47
      250 16.47
01/07/2026 14:10:56.112 50   16.47
      50 16.47
      50 16.47
01/07/2026 14:06:23.134 61   16.46
      61 16.46
      61 16.46
01/07/2026 13:20:11.149 100   16.47
      100 16.47
      100 16.47
01/07/2026 13:16:03.614 50   16.45
      50 16.45
      50 16.45
01/07/2026 12:19:25.960 100   16.50
      100 16.50
      100 16.50
01/07/2026 11:48:46.324 9   16.52
      9 16.52
      9 16.52
01/07/2026 11:46:51.833 150   16.49
      150 16.49
      150 16.49
01/07/2026 11:46:42.452 5   16.48
      5 16.48
      5 16.48
01/07/2026 10:23:34.598 500   16.52
      500 16.52
      500 16.52
01/07/2026 09:41:40.068 1   16.51
      1 16.51
      1 16.51
01/07/2026 09:30:25.035 2   16.51
      2 16.51
      2 16.51
01/07/2026 09:30:14.329 31   16.52
      31 16.52
      31 16.52
01/07/2026 09:28:26.942 447   16.53
      447 16.53
      447 16.53
01/07/2026 09:17:57.320 100   16.50
      100 16.50
      100 16.50
01/07/2026 09:16:14.526 447   16.54
      447 16.54
      447 16.54
01/07/2026 09:03:18.194 10   16.70
      10 16.70
      10 16.70
01/07/2026 08:48:31.632 50   16.70
      50 16.70
      50 16.70
01/07/2026 08:04:21.599 60   16.77
      60 16.77
      60 16.77
01/07/2026 08:00:24.077 2   16.78
      2 16.78
      2 16.78
01/07/2026 08:00:23.082 1   16.78
      1 16.78
      1 16.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)