Signify N.V.

6

7

19.97

Date Time Volume Order Volume Price
16/02/2026 09:30:50.863 2   19.97
      2 19.97
      2 19.97
16/02/2026 09:30:36.457 30   19.97
      30 19.97
      30 19.97
16/02/2026 09:19:15.702 75   20.00
      75 20.00
      75 20.00
16/02/2026 09:08:43.093 40   20.12
      40 20.12
      40 20.12
16/02/2026 08:51:15.583 160   20.28
      160 20.28
      160 20.28
16/02/2026 08:38:43.767 160   20.24
      160 20.24
      160 20.24
16/02/2026 07:53:58.121 139   20.14
      139 20.14
      139 20.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)