Signify N.V.

12

13

15.62

Date Time Volume Order Volume Price
14/08/2026 17:07:21.912 20   15.62
      20 15.62
      20 15.62
14/08/2026 16:35:58.459 300   15.63
      300 15.63
      300 15.63
14/08/2026 16:35:08.634 500   15.58
      500 15.58
      500 15.58
14/08/2026 16:33:00.886 10   15.61
      10 15.61
      10 15.61
14/08/2026 16:00:08.631 1   15.59
      1 15.59
      1 15.59
14/08/2026 15:54:38.120 20   15.59
      20 15.59
      20 15.59
14/08/2026 15:26:33.253 1   15.62
      1 15.62
      1 15.62
14/08/2026 15:26:32.448 63   15.61
      63 15.61
      63 15.61
14/08/2026 13:57:49.397 125   15.60
      125 15.60
      125 15.60
14/08/2026 13:27:10.711 32   15.64
      32 15.64
      32 15.64
14/08/2026 13:15:21.301 56   15.62
      56 15.62
      56 15.62
14/08/2026 08:00:21.454 3   15.49
      3 15.49
      3 15.49
14/08/2026 08:00:05.544 7   15.55
      7 15.55
      7 15.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)