Signify N.V.

29

27

20.30

Date Time Volume Order Volume Price
15/05/2026 21:09:42.374 30   20.30
      30 20.30
      30 20.30
15/05/2026 20:39:30.774 1   20.30
      1 20.30
      1 20.30
15/05/2026 17:35:24.879 160   20.38
      160 20.38
      160 20.38
15/05/2026 17:22:39.443 20   20.30
      20 20.30
      20 20.30
15/05/2026 17:11:54.126 100   20.34
      100 20.34
      100 20.34
15/05/2026 16:33:54.876 50   20.34
      50 20.34
      50 20.34
15/05/2026 16:08:24.592 150   20.26
      150 20.26
      150 20.26
15/05/2026 15:58:29.694 23   20.36
      23 20.36
      23 20.36
15/05/2026 13:21:07.094 200   20.52
      200 20.52
      200 20.52
15/05/2026 09:41:37.990 100   20.60
      100 20.60
      100 20.60
15/05/2026 09:34:07.267 4   20.68
      4 20.68
      4 20.68
15/05/2026 09:30:12.100 27   20.70
      27 20.70
      27 20.70
15/05/2026 09:25:13.023 6   20.68
      6 20.68
      6 20.68
15/05/2026 09:16:55.196 160   20.70
      160 20.70
      160 20.70
15/05/2026 09:16:55.045 490   20.70
      490 20.70
      490 20.70
15/05/2026 09:16:46.545 490   20.70
      490 20.70
      490 20.70
15/05/2026 09:11:55.004 30   20.66
      30 20.66
      30 20.66
15/05/2026 09:08:18.520 25   20.66
      25 20.66
      25 20.66
15/05/2026 09:05:03.308 150   20.70
      150 20.70
      150 20.70
15/05/2026 08:26:18.753 160   20.74
      3 20.74
      160 20.74
      157 20.74
15/05/2026 08:23:09.223 6   20.86
      6 20.86
      6 20.86
15/05/2026 07:52:19.423 3   20.82
      3 20.82
      3 20.82
15/05/2026 07:40:18.089 200   20.84
      100 20.84
      100 20.84
      200 20.84
15/05/2026 07:40:09.052 160   20.86
      160 20.86
      160 20.86
15/05/2026 07:37:42.469 160   20.86
      160 20.86
      160 20.86
15/05/2026 07:33:08.783 160   20.86
      160 20.86
      160 20.86
15/05/2026 07:30:16.985 26   20.90
      1 20.90
      26 20.90
      25 20.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)