Ahold Delhaize N.V., Konkinkl.

44

43

34.12

Date Time Volume Order Volume Price
22/06/2026 13:24:12.667 60   34.12
      60 34.12
      60 34.12
22/06/2026 13:16:39.430 6   34.09
      6 34.09
      6 34.09
22/06/2026 12:47:45.979 9   34.09
      9 34.09
      9 34.09
22/06/2026 12:28:19.842 35   34.13
      35 34.13
      35 34.13
22/06/2026 12:13:57.216 85   34.09
      85 34.09
      85 34.09
22/06/2026 12:09:25.953 10   34.09
      10 34.09
      10 34.09
22/06/2026 12:06:21.550 10   34.12
      10 34.12
      10 34.12
22/06/2026 11:38:14.184 1   34.11
      1 34.11
      1 34.11
22/06/2026 10:55:58.716 2   34.32
      2 34.32
      2 34.32
22/06/2026 10:40:58.021 1   34.33
      1 34.33
      1 34.33
22/06/2026 10:38:40.420 5   34.30
      5 34.30
      5 34.30
22/06/2026 10:27:19.590 12   34.30
      12 34.30
      12 34.30
22/06/2026 10:27:00.704 5   34.31
      5 34.31
      5 34.31
22/06/2026 10:23:34.279 158   34.30
      158 34.30
      158 34.30
22/06/2026 10:15:56.437 15   34.31
      15 34.31
      15 34.31
22/06/2026 10:06:24.506 15   34.25
      15 34.25
      15 34.25
22/06/2026 09:56:48.621 2   34.20
      2 34.20
      2 34.20
22/06/2026 09:53:14.166 20   34.15
      20 34.15
      20 34.15
22/06/2026 09:24:04.016 3   34.23
      3 34.23
      3 34.23
22/06/2026 09:23:55.226 2   34.25
      2 34.25
      2 34.25
22/06/2026 09:10:20.223 200   34.34
      200 34.34
      200 34.34
22/06/2026 09:07:42.640 2   34.40
      2 34.40
      2 34.40
22/06/2026 09:06:02.476 12   34.40
      12 34.40
      12 34.40
22/06/2026 09:02:36.551 13   34.44
      13 34.44
      13 34.44
22/06/2026 09:00:57.923 5   34.46
      5 34.46
      5 34.46
22/06/2026 08:33:23.487 1   34.59
      1 34.59
      1 34.59
22/06/2026 08:20:56.836 1   34.44
      1 34.44
      1 34.44
22/06/2026 08:12:19.715 3   34.44
      3 34.44
      3 34.44
22/06/2026 08:06:41.031 1   34.44
      1 34.44
      1 34.44
22/06/2026 08:06:40.735 1   34.57
      1 34.57
      1 34.57
22/06/2026 08:06:34.023 1   34.57
      1 34.57
      1 34.57
22/06/2026 08:06:29.580 2   34.44
      2 34.44
      2 34.44
22/06/2026 08:00:34.684 13   34.43
      13 34.43
      13 34.43
22/06/2026 08:00:21.153 69   34.56
      69 34.56
      69 34.56
22/06/2026 07:58:07.057 10   34.42
      10 34.42
      10 34.42
22/06/2026 07:58:04.035 5   34.55
      5 34.55
      5 34.55
22/06/2026 07:41:00.229 83   34.43
      83 34.43
      83 34.43
22/06/2026 07:39:15.350 13   34.44
      13 34.44
      13 34.44
22/06/2026 07:34:44.310 16   34.44
      1 34.44
      15 34.44
      16 34.44
22/06/2026 07:34:44.241 30   34.44
      30 34.44
      30 34.44
22/06/2026 07:32:26.343 74   34.39
      74 34.39
      74 34.39
22/06/2026 07:32:26.257 40   34.39
      40 34.39
      38 34.39
      2 34.39
22/06/2026 07:30:20.480 160   34.51
      160 34.51
      160 34.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)