Ahold Delhaize N.V., Konkinkl.

22

23

34.82

Date Time Volume Order Volume Price
30/12/2025 13:05:06.650 4   34.82
      4 34.82
      4 34.82
30/12/2025 12:59:11.585 15   34.80
      15 34.80
      15 34.80
30/12/2025 12:44:01.143 74   34.78
      74 34.78
      74 34.78
30/12/2025 12:43:57.385 12   34.79
      12 34.79
      12 34.79
30/12/2025 12:32:00.775 4   34.74
      4 34.74
      4 34.74
30/12/2025 12:27:15.978 30   34.74
      30 34.74
      30 34.74
30/12/2025 12:20:34.573 1   34.74
      1 34.74
      1 34.74
30/12/2025 11:27:47.191 133   34.78
      133 34.78
      133 34.78
30/12/2025 11:25:37.330 2   34.77
      2 34.77
      2 34.77
30/12/2025 11:16:59.222 270   34.78
      270 34.78
      270 34.78
30/12/2025 11:15:00.052 20   34.78
      20 34.78
      20 34.78
30/12/2025 10:46:26.328 35   34.73
      35 34.73
      35 34.73
30/12/2025 10:44:32.289 1   34.73
      1 34.73
      1 34.73
30/12/2025 10:38:29.413 20   34.72
      20 34.72
      20 34.72
30/12/2025 10:26:35.366 32   34.67
      32 34.67
      32 34.67
30/12/2025 10:26:06.439 1   34.68
      1 34.68
      1 34.68
30/12/2025 10:25:50.829 4   34.67
      4 34.67
      4 34.67
30/12/2025 09:32:26.147 43   34.65
      43 34.65
      43 34.65
30/12/2025 09:09:27.170 3   34.71
      3 34.71
      3 34.71
30/12/2025 09:09:15.085 1   34.73
      1 34.73
      1 34.73
30/12/2025 08:44:25.817 30   34.69
      30 34.69
      30 34.69
30/12/2025 08:38:29.092 100   34.69
      100 34.69
      100 34.69
30/12/2025 08:29:05.007 2   34.66
      2 34.66
      2 34.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)