Tradegate BSX

Ahold Delhaize N.V., Konkinkl.

32.45

Date	Time	Volume	Order Volume	Price
14/08/2026	20:41:26.552	1		32.45
			1	32.45
			1	32.45
14/08/2026	20:41:03.468	3		32.41
			3	32.41
			3	32.41
14/08/2026	19:46:55.591	50		32.39
			50	32.39
			50	32.39
14/08/2026	19:00:13.739	13		32.42
			13	32.42
			13	32.42
14/08/2026	17:55:03.960	31		32.41
			31	32.41
			31	32.41
14/08/2026	17:39:48.743	3		32.38
			3	32.38
			3	32.38
14/08/2026	17:39:45.589	1		32.41
			1	32.41
			1	32.41
14/08/2026	17:34:43.332	2		32.35
			2	32.35
			2	32.35
14/08/2026	17:25:59.538	1		32.35
			1	32.35
			1	32.35
14/08/2026	17:15:22.990	78		32.37
			78	32.37
			78	32.37
14/08/2026	16:54:43.221	20		32.35
			20	32.35
			20	32.35
14/08/2026	16:48:36.438	15		32.33
			15	32.33
			15	32.33
14/08/2026	16:17:15.224	30		32.41
			30	32.41
			30	32.41
14/08/2026	16:16:17.546	2		32.41
			2	32.41
			2	32.41
14/08/2026	16:15:26.803	15		32.39
			15	32.39
			15	32.39
14/08/2026	16:14:26.596	31		32.37
			31	32.37
			31	32.37
14/08/2026	16:10:57.933	35		32.40
			35	32.40
			35	32.40
14/08/2026	16:08:52.772	38		32.44
			38	32.44
			38	32.44
14/08/2026	16:05:11.150	45		32.46
			45	32.46
			45	32.46
14/08/2026	16:00:01.051	1		32.49
			1	32.49
			1	32.49
14/08/2026	15:53:19.302	229		32.46
			229	32.46
			229	32.46
14/08/2026	15:44:20.141	100		32.40
			100	32.40
			100	32.40
14/08/2026	15:42:45.044	1		32.45
			1	32.45
			1	32.45
14/08/2026	15:42:22.193	1		32.43
			1	32.43
			1	32.43
14/08/2026	15:36:46.286	8		32.50
			8	32.50
			8	32.50
14/08/2026	15:31:18.116	9		32.49
			9	32.49
			9	32.49
14/08/2026	15:29:08.495	330		32.49
			330	32.49
			330	32.49
14/08/2026	15:27:55.039	8		32.49
			8	32.49
			8	32.49
14/08/2026	15:26:21.153	115		32.49
			115	32.49
			115	32.49
14/08/2026	15:25:29.341	10		32.49
			10	32.49
			5	32.49
			5	32.49
14/08/2026	15:09:52.752	50		32.44
			50	32.44
			50	32.44
14/08/2026	15:06:22.938	2		32.44
			2	32.44
			2	32.44
14/08/2026	15:06:22.160	1		32.44
			1	32.44
			1	32.44
14/08/2026	15:06:20.978	7		32.44
			7	32.44
			7	32.44
14/08/2026	15:02:03.150	170		32.44
			170	32.44
			170	32.44
14/08/2026	14:47:31.746	2		32.45
			2	32.45
			2	32.45
14/08/2026	14:38:34.954	80		32.46
			80	32.46
			80	32.46
14/08/2026	14:29:58.526	400		32.46
			400	32.46
			400	32.46
14/08/2026	14:26:40.282	16		32.46
			16	32.46
			16	32.46
14/08/2026	14:19:49.248	200		32.45
			200	32.45
			200	32.45
14/08/2026	14:19:19.746	200		32.45
			200	32.45
			200	32.45
14/08/2026	13:45:46.268	360		32.39
			360	32.39
			360	32.39
14/08/2026	13:11:54.249	2		32.36
			2	32.36
			2	32.36
14/08/2026	13:00:49.067	48		32.37
			48	32.37
			48	32.37
14/08/2026	12:53:22.744	310		32.38
			310	32.38
			310	32.38
14/08/2026	12:42:06.369	15		32.40
			15	32.40
			15	32.40
14/08/2026	12:34:15.609	1		32.42
			1	32.42
			1	32.42
14/08/2026	12:28:57.303	6		32.41
			6	32.41
			6	32.41
14/08/2026	12:11:44.935	1		32.41
			1	32.41
			1	32.41
14/08/2026	12:11:27.396	2		32.40
			2	32.40
			2	32.40
14/08/2026	12:10:36.931	10		32.41
			10	32.41
			10	32.41
14/08/2026	12:08:07.391	3		32.39
			3	32.39
			3	32.39
14/08/2026	12:07:57.997	16		32.40
			16	32.40
			16	32.40
14/08/2026	12:06:41.382	1		32.40
			1	32.40
			1	32.40
14/08/2026	11:58:48.454	3		32.39
			3	32.39
			3	32.39
14/08/2026	11:55:59.818	1		32.38
			1	32.38
			1	32.38
14/08/2026	11:41:45.923	25		32.38
			25	32.38
			25	32.38
14/08/2026	11:39:00.569	30		32.38
			30	32.38
			30	32.38
14/08/2026	11:37:11.600	50		32.37
			50	32.37
			50	32.37
14/08/2026	11:23:13.233	93		32.39
			93	32.39
			93	32.39
14/08/2026	11:22:11.138	10		32.39
			10	32.39
			10	32.39
14/08/2026	11:13:59.116	3		32.39
			3	32.39
			3	32.39
14/08/2026	10:55:29.544	1		32.39
			1	32.39
			1	32.39
14/08/2026	10:32:05.499	20		32.35
			20	32.35
			20	32.35
14/08/2026	10:31:07.778	30		32.35
			30	32.35
			30	32.35
14/08/2026	10:29:58.523	1		32.35
			1	32.35
			1	32.35
14/08/2026	10:26:47.174	3		32.34
			3	32.34
			3	32.34
14/08/2026	10:26:22.248	4		32.35
			4	32.35
			4	32.35
14/08/2026	10:13:55.673	4		32.29
			4	32.29
			4	32.29
14/08/2026	10:07:28.280	29		32.30
			29	32.30
			29	32.30
14/08/2026	10:06:29.379	400		32.32
			400	32.32
			400	32.32
14/08/2026	10:06:24.381	400		32.32
			400	32.32
			400	32.32
14/08/2026	09:35:54.473	72		32.37
			72	32.37
			72	32.37
14/08/2026	09:32:42.600	1		32.36
			1	32.36
			1	32.36
14/08/2026	09:31:25.355	14		32.36
			14	32.36
			14	32.36
14/08/2026	09:30:14.509	3		32.37
			3	32.37
			3	32.37
14/08/2026	09:26:10.306	3		32.38
			3	32.38
			3	32.38
14/08/2026	09:21:06.730	2		32.36
			2	32.36
			2	32.36
14/08/2026	09:18:02.408	250		32.37
			250	32.37
			250	32.37
14/08/2026	09:14:13.643	17		32.40
			17	32.40
			17	32.40
14/08/2026	09:02:00.672	139		32.50
			139	32.50
			139	32.50
14/08/2026	08:54:43.699	2		32.62
			2	32.62
			2	32.62
14/08/2026	08:54:25.596	73		32.62
			73	32.62
			73	32.62
14/08/2026	08:44:47.147	3		32.50
			3	32.50
			3	32.50
14/08/2026	08:44:41.622	1		32.61
			1	32.61
			1	32.61
14/08/2026	08:05:50.475	2		32.59
			2	32.59
			2	32.59
14/08/2026	08:04:17.408	50		32.59
			50	32.59
			50	32.59
14/08/2026	08:00:03.830	8		32.60
			8	32.60
			8	32.60
14/08/2026	07:30:04.880	16		32.61
			16	32.61
			16	32.61
14/08/2026	07:30:02.728	3		32.61
			3	32.61
			3	32.61

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice