Ahold Delhaize N.V., Konkinkl.

22

21

39.51

Date Time Volume Order Volume Price
16/02/2026 10:09:58.373 1   39.51
      1 39.51
      1 39.51
16/02/2026 09:55:04.909 80   39.54
      80 39.54
      80 39.54
16/02/2026 09:35:29.781 2   39.47
      2 39.47
      2 39.47
16/02/2026 09:33:00.838 35   39.41
      35 39.41
      35 39.41
16/02/2026 09:30:51.401 9   39.47
      9 39.47
      9 39.47
16/02/2026 09:30:37.835 47   39.49
      47 39.49
      47 39.49
16/02/2026 09:28:53.051 20   39.49
      20 39.49
      20 39.49
16/02/2026 09:26:23.288 100   39.47
      100 39.47
      100 39.47
16/02/2026 09:25:23.068 3   39.48
      3 39.48
      3 39.48
16/02/2026 09:07:06.296 25   39.60
      25 39.60
      25 39.60
16/02/2026 09:06:06.684 25   39.60
      25 39.60
      25 39.60
16/02/2026 09:03:57.310 66   39.61
      66 39.61
      66 39.61
16/02/2026 08:49:16.836 11   39.70
      11 39.70
      11 39.70
16/02/2026 08:19:45.315 50   39.64
      50 39.64
      50 39.64
16/02/2026 08:08:30.494 2   39.65
      2 39.65
      2 39.65
16/02/2026 08:07:50.881 2   39.95
      2 39.95
      2 39.95
16/02/2026 08:07:16.348 1   39.64
      1 39.64
      1 39.64
16/02/2026 08:00:24.912 1   39.90
      1 39.90
      1 39.90
16/02/2026 08:00:13.983 6   39.90
      1 39.90
      5 39.90
      6 39.90
16/02/2026 08:00:09.524 34   39.60
      34 39.60
      34 39.60
16/02/2026 07:30:01.422 53   39.58
      3 39.58
      53 39.58
      50 39.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)