Sif Holding N.V.

14

14

6.72

Date Time Volume Order Volume Price
30/12/2025 12:46:23.395 470   6.72
      470 6.72
      470 6.72
30/12/2025 11:29:15.106 15   6.72
      15 6.72
      15 6.72
30/12/2025 11:28:01.597 30   6.72
      30 6.72
      30 6.72
30/12/2025 11:26:55.637 470   6.72
      470 6.72
      470 6.72
30/12/2025 10:06:28.225 15   6.71
      15 6.71
      15 6.71
30/12/2025 09:51:49.797 350   6.74
      350 6.74
      350 6.74
30/12/2025 09:24:16.694 100   6.71
      100 6.71
      100 6.71
30/12/2025 09:01:43.067 277   6.76
      277 6.76
      277 6.76
30/12/2025 09:01:42.640 460   6.76
      460 6.76
      460 6.76
30/12/2025 09:01:42.435 460   6.76
      460 6.76
      460 6.76
30/12/2025 09:01:41.666 460   6.76
      460 6.76
      460 6.76
30/12/2025 09:00:58.911 460   6.73
      460 6.73
      460 6.73
30/12/2025 08:37:42.846 8   6.82
      8 6.82
      8 6.82
30/12/2025 08:06:03.180 3   6.79
      3 6.79
      3 6.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)