ABN AMRO Group N.V.

41

42

42.25

Date Time Volume Order Volume Price
13/11/2026 20:26:20.810 2   42.25
      2 42.25
      2 42.25
13/11/2026 20:00:11.427 1   42.22
      1 42.22
      1 42.22
13/11/2026 19:46:08.913 1   42.14
      1 42.14
      1 42.14
13/11/2026 18:56:50.340 1   42.12
      1 42.12
      1 42.12
13/11/2026 18:07:13.461 2   42.19
      2 42.19
      2 42.19
13/11/2026 17:31:01.552 27   42.13
      27 42.13
      27 42.13
13/11/2026 17:00:01.250 1   42.15
      1 42.15
      1 42.15
13/11/2026 16:36:05.963 100   42.11
      100 42.11
      100 42.11
13/11/2026 16:00:26.812 3   41.98
      3 41.98
      3 41.98
13/11/2026 16:00:01.438 1   42.04
      1 42.04
      1 42.04
13/11/2026 16:00:00.524 4   42.04
      4 42.04
      4 42.04
13/11/2026 15:59:13.596 10   42.00
      10 42.00
      10 42.00
13/11/2026 15:53:11.018 3   42.07
      3 42.07
      3 42.07
13/11/2026 15:33:13.773 3   42.13
      3 42.13
      3 42.13
13/11/2026 15:32:17.452 157   42.14
      157 42.14
      157 42.14
13/11/2026 15:32:06.872 360   42.14
      360 42.14
      360 42.14
13/11/2026 15:11:43.880 137   42.06
      137 42.06
      137 42.06
13/11/2026 14:37:00.566 100   42.12
      100 42.12
      100 42.12
13/11/2026 14:14:39.387 1   42.08
      1 42.08
      1 42.08
13/11/2026 14:13:01.708 3   42.08
      3 42.08
      3 42.08
13/11/2026 13:00:07.407 280   42.25
      280 42.25
      280 42.25
13/11/2026 13:00:02.253 360   42.25
      360 42.25
      360 42.25
13/11/2026 12:59:55.989 360   42.25
      360 42.25
      360 42.25
13/11/2026 12:07:13.454 19   42.15
      19 42.15
      19 42.15
13/11/2026 11:54:25.435 3   42.06
      3 42.06
      3 42.06
13/11/2026 11:54:04.717 1   42.08
      1 42.08
      1 42.08
13/11/2026 11:30:52.333 300   42.10
      300 42.10
      300 42.10
13/11/2026 10:47:45.465 2   42.06
      2 42.06
      2 42.06
13/11/2026 10:43:09.472 47   42.04
      47 42.04
      47 42.04
13/11/2026 09:30:01.043 1   42.15
      1 42.15
      1 42.15
13/11/2026 09:12:33.695 48   42.12
      48 42.12
      48 42.12
13/11/2026 09:12:28.272 280   42.10
      280 42.10
      280 42.10
13/11/2026 09:11:29.544 360   42.10
      360 42.10
      360 42.10
13/11/2026 09:10:45.136 360   42.10
      360 42.10
      360 42.10
13/11/2026 09:10:09.991 85   42.07
      85 42.07
      85 42.07
13/11/2026 09:09:20.825 260   42.05
      260 42.05
      260 42.05
13/11/2026 09:05:05.591 2   41.97
      2 41.97
      2 41.97
13/11/2026 09:04:05.591 21   41.98
      21 41.98
      21 41.98
13/11/2026 08:15:28.154 5   42.05
      5 42.05
      5 42.05
13/11/2026 08:13:51.576 130   42.07
      130 42.07
      130 42.07
13/11/2026 08:08:34.409 130   42.07
      130 42.07
      130 42.07
13/11/2026 08:00:21.347 3   42.07
      3 42.07
      3 42.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)