ABN AMRO Group N.V.

75

75

32.73

Date Time Volume Order Volume Price
15/05/2026 20:55:54.946 1   32.73
      1 32.73
      1 32.73
15/05/2026 20:54:50.470 1   32.73
      1 32.73
      1 32.73
15/05/2026 20:14:46.655 1   32.73
      1 32.73
      1 32.73
15/05/2026 19:40:56.374 6   32.73
      6 32.73
      6 32.73
15/05/2026 19:33:44.308 1   32.47
      1 32.47
      1 32.47
15/05/2026 19:19:34.551 4   32.73
      4 32.73
      4 32.73
15/05/2026 19:06:55.712 1   32.78
      1 32.78
      1 32.78
15/05/2026 19:06:33.252 9   32.45
      9 32.45
      9 32.45
15/05/2026 18:18:15.836 3   32.38
      3 32.38
      3 32.38
15/05/2026 18:17:49.820 1   32.72
      1 32.72
      1 32.72
15/05/2026 18:17:11.198 1   32.70
      1 32.70
      1 32.70
15/05/2026 17:35:32.060 7   32.47
      7 32.47
      7 32.47
15/05/2026 17:05:44.152 4   32.42
      4 32.42
      4 32.42
15/05/2026 17:01:55.862 40   32.40
      40 32.40
      40 32.40
15/05/2026 16:53:42.958 1   32.37
      1 32.37
      1 32.37
15/05/2026 16:47:33.634 1   32.40
      1 32.40
      1 32.40
15/05/2026 16:47:14.156 2   32.39
      2 32.39
      2 32.39
15/05/2026 16:47:11.387 2   32.38
      2 32.38
      2 32.38
15/05/2026 16:46:45.414 1   32.38
      1 32.38
      1 32.38
15/05/2026 16:37:52.676 33   32.38
      33 32.38
      33 32.38
15/05/2026 16:34:52.977 1   32.39
      1 32.39
      1 32.39
15/05/2026 16:30:46.376 40   32.40
      40 32.40
      40 32.40
15/05/2026 16:23:46.426 37   32.42
      37 32.42
      37 32.42
15/05/2026 16:23:28.017 1   32.42
      1 32.42
      1 32.42
15/05/2026 16:22:38.460 3   32.43
      3 32.43
      3 32.43
15/05/2026 16:03:03.584 3   32.48
      3 32.48
      3 32.48
15/05/2026 16:02:45.865 3   32.49
      3 32.49
      3 32.49
15/05/2026 16:02:30.862 1   32.51
      1 32.51
      1 32.51
15/05/2026 16:00:07.727 1   32.48
      1 32.48
      1 32.48
15/05/2026 15:57:19.829 35   32.51
      35 32.51
      35 32.51
15/05/2026 15:56:32.806 141   32.50
      141 32.50
      141 32.50
15/05/2026 15:55:50.586 39   32.49
      39 32.49
      39 32.49
15/05/2026 15:50:25.484 1   32.41
      1 32.41
      1 32.41
15/05/2026 15:37:08.098 11   32.44
      11 32.44
      11 32.44
15/05/2026 14:00:58.500 1   32.43
      1 32.43
      1 32.43
15/05/2026 13:59:18.953 1   32.45
      1 32.45
      1 32.45
15/05/2026 13:58:36.194 1   32.46
      1 32.46
      1 32.46
15/05/2026 13:48:20.823 78   32.41
      78 32.41
      78 32.41
15/05/2026 13:08:56.956 1   32.47
      1 32.47
      1 32.47
15/05/2026 13:06:12.414 93   32.50
      93 32.50
      93 32.50
15/05/2026 12:45:12.277 25   32.50
      25 32.50
      25 32.50
15/05/2026 12:39:27.623 2   32.38
      2 32.38
      2 32.38
15/05/2026 12:09:05.946 21   32.18
      21 32.18
      21 32.18
15/05/2026 12:03:10.182 1   32.29
      1 32.29
      1 32.29
15/05/2026 11:46:01.243 10   32.27
      10 32.27
      10 32.27
15/05/2026 11:41:41.441 5   32.30
      5 32.30
      5 32.30
15/05/2026 11:32:43.759 76   32.36
      76 32.36
      76 32.36
15/05/2026 10:54:53.754 50   32.25
      50 32.25
      50 32.25
15/05/2026 10:53:06.712 70   32.27
      70 32.27
      70 32.27
15/05/2026 10:52:44.285 5   32.27
      5 32.27
      5 32.27
15/05/2026 10:46:59.066 52   32.30
      52 32.30
      52 32.30
15/05/2026 10:44:44.813 62   32.34
      62 32.34
      62 32.34
15/05/2026 10:27:28.332 8   32.25
      8 32.25
      8 32.25
15/05/2026 09:57:58.688 3   32.54
      3 32.54
      3 32.54
15/05/2026 09:44:23.501 1   32.59
      1 32.59
      1 32.59
15/05/2026 09:36:42.554 1   32.60
      1 32.60
      1 32.60
15/05/2026 09:35:02.422 9   32.58
      9 32.58
      9 32.58
15/05/2026 09:30:56.865 10   32.59
      10 32.59
      10 32.59
15/05/2026 09:30:22.039 2   32.62
      2 32.62
      2 32.62
15/05/2026 09:30:11.611 27   32.62
      27 32.62
      27 32.62
15/05/2026 09:29:56.316 100   32.59
      100 32.59
      100 32.59
15/05/2026 09:08:10.722 1   32.49
      1 32.49
      1 32.49
15/05/2026 09:04:15.942 3   32.43
      3 32.43
      3 32.43
15/05/2026 09:04:03.152 9   32.46
      9 32.46
      1 32.46
      8 32.46
15/05/2026 08:07:56.295 8   32.54
      8 32.54
      8 32.54
15/05/2026 08:07:41.327 1   32.54
      1 32.54
      1 32.54
15/05/2026 08:07:34.100 1   32.54
      1 32.54
      1 32.54
15/05/2026 08:07:24.625 1   32.12
      1 32.12
      1 32.12
15/05/2026 08:00:23.136 99   32.17
      99 32.17
      99 32.17
15/05/2026 08:00:14.429 1   32.60
      1 32.60
      1 32.60
15/05/2026 08:00:08.619 9   32.59
      9 32.59
      9 32.59
15/05/2026 07:57:39.339 50   32.16
      50 32.16
      50 32.16
15/05/2026 07:33:53.752 200   32.27
      200 32.27
      200 32.27
15/05/2026 07:30:53.314 170   32.48
      170 32.48
      170 32.48
15/05/2026 07:30:13.344 100   32.48
      100 32.48
      100 32.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)