ABN AMRO Group N.V.

40

41

37.18

Date Time Volume Order Volume Price
01/07/2026 20:48:03.646 1   37.18
      1 37.18
      1 37.18
01/07/2026 20:42:42.030 3   36.83
      3 36.83
      3 36.83
01/07/2026 20:42:39.311 2   37.18
      2 37.18
      2 37.18
01/07/2026 18:18:56.571 60   36.88
      60 36.88
      60 36.88
01/07/2026 18:14:07.691 2   36.87
      2 36.87
      2 36.87
01/07/2026 17:28:30.320 1   37.01
      1 37.01
      1 37.01
01/07/2026 17:18:55.098 6   36.99
      6 36.99
      6 36.99
01/07/2026 16:41:49.447 2   36.98
      2 36.98
      2 36.98
01/07/2026 16:00:00.530 2   37.06
      2 37.06
      2 37.06
01/07/2026 15:37:13.078 6   36.78
      6 36.78
      6 36.78
01/07/2026 14:41:20.400 1   36.88
      1 36.88
      1 36.88
01/07/2026 14:41:07.571 1   36.86
      1 36.86
      1 36.86
01/07/2026 14:30:41.749 13   36.90
      13 36.90
      13 36.90
01/07/2026 14:20:41.920 3   36.85
      3 36.85
      3 36.85
01/07/2026 14:20:27.396 1   36.87
      1 36.87
      1 36.87
01/07/2026 14:18:51.565 1   36.86
      1 36.86
      1 36.86
01/07/2026 14:01:41.032 28   36.84
      28 36.84
      28 36.84
01/07/2026 13:52:41.658 1   36.86
      1 36.86
      1 36.86
01/07/2026 13:34:33.437 3   36.92
      3 36.92
      3 36.92
01/07/2026 12:31:04.587 1   36.94
      1 36.94
      1 36.94
01/07/2026 12:26:28.921 25   36.95
      25 36.95
      25 36.95
01/07/2026 12:15:08.028 18   36.93
      18 36.93
      18 36.93
01/07/2026 11:37:01.445 15   37.02
      15 37.02
      15 37.02
01/07/2026 11:34:05.005 11   37.06
      11 37.06
      11 37.06
01/07/2026 11:06:42.124 3   37.13
      3 37.13
      3 37.13
01/07/2026 10:46:05.122 2   37.16
      2 37.16
      2 37.16
01/07/2026 09:57:11.134 1   37.05
      1 37.05
      1 37.05
01/07/2026 09:36:51.552 5   36.86
      5 36.86
      5 36.86
01/07/2026 09:36:12.183 3   36.84
      3 36.84
      3 36.84
01/07/2026 09:35:46.440 1   36.87
      1 36.87
      1 36.87
01/07/2026 09:30:13.588 14   36.86
      14 36.86
      14 36.86
01/07/2026 09:17:59.536 6   36.80
      6 36.80
      6 36.80
01/07/2026 09:13:05.266 1   36.71
      1 36.71
      1 36.71
01/07/2026 08:46:34.654 2   37.14
      2 37.14
      2 37.14
01/07/2026 08:06:51.276 1   37.19
      1 37.19
      1 37.19
01/07/2026 08:06:16.246 1   36.83
      1 36.83
      1 36.83
01/07/2026 08:06:12.293 4   36.83
      4 36.83
      4 36.83
01/07/2026 08:06:08.021 6   37.19
      6 37.19
      6 37.19
01/07/2026 08:06:06.417 1   37.19
      1 37.19
      1 37.19
01/07/2026 08:00:21.620 2   37.19
      2 37.19
      2 37.19
01/07/2026 07:30:12.104 10   37.16
      10 37.16
      10 37.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)