ABN AMRO Group N.V.

53

52

41.63

Date Time Volume Order Volume Price
14/08/2026 20:42:08.281 2   41.63
      2 41.63
      2 41.63
14/08/2026 20:19:59.852 1   41.63
      1 41.63
      1 41.63
14/08/2026 20:19:59.205 48   41.63
      48 41.63
      48 41.63
14/08/2026 20:19:18.675 3   41.26
      3 41.26
      3 41.26
14/08/2026 20:18:50.286 1   41.63
      1 41.63
      1 41.63
14/08/2026 20:01:44.997 1   41.23
      1 41.23
      1 41.23
14/08/2026 19:31:36.839 2   41.63
      2 41.63
      2 41.63
14/08/2026 19:21:57.610 3   41.24
      3 41.24
      3 41.24
14/08/2026 19:07:41.250 1   41.63
      1 41.63
      1 41.63
14/08/2026 17:45:01.808 50   41.61
      48 41.61
      2 41.61
      50 41.61
14/08/2026 16:39:03.703 1   41.44
      1 41.44
      1 41.44
14/08/2026 16:33:51.906 31   41.45
      31 41.45
      31 41.45
14/08/2026 16:25:05.742 49   41.42
      49 41.42
      49 41.42
14/08/2026 16:18:54.648 12   41.39
      12 41.39
      12 41.39
14/08/2026 16:15:18.888 3   41.36
      3 41.36
      3 41.36
14/08/2026 16:14:57.078 3   41.38
      3 41.38
      3 41.38
14/08/2026 16:00:00.733 2   41.45
      2 41.45
      2 41.45
14/08/2026 15:46:38.692 10   41.40
      10 41.40
      10 41.40
14/08/2026 15:30:32.666 40   41.30
      40 41.30
      40 41.30
14/08/2026 15:03:00.941 25   41.35
      25 41.35
      25 41.35
14/08/2026 14:21:13.550 3   41.33
      3 41.33
      3 41.33
14/08/2026 14:10:57.387 5   41.33
      5 41.33
      5 41.33
14/08/2026 13:58:09.882 5   41.31
      5 41.31
      5 41.31
14/08/2026 13:49:10.256 34   41.29
      34 41.29
      34 41.29
14/08/2026 13:23:51.674 2   41.23
      2 41.23
      2 41.23
14/08/2026 13:13:51.787 50   41.19
      50 41.19
      50 41.19
14/08/2026 13:12:16.573 306   41.19
      306 41.19
      306 41.19
14/08/2026 12:45:24.577 200   41.22
      200 41.22
      200 41.22
14/08/2026 12:20:03.006 1   41.28
      1 41.28
      1 41.28
14/08/2026 12:01:25.991 1   41.33
      1 41.33
      1 41.33
14/08/2026 12:00:59.627 1   41.31
      1 41.31
      1 41.31
14/08/2026 11:58:25.969 1   41.31
      1 41.31
      1 41.31
14/08/2026 11:58:09.254 5   41.30
      5 41.30
      5 41.30
14/08/2026 11:33:17.345 3   41.26
      3 41.26
      3 41.26
14/08/2026 11:33:11.493 1   41.28
      1 41.28
      1 41.28
14/08/2026 10:52:31.772 168   41.24
      168 41.24
      168 41.24
14/08/2026 10:50:59.400 1   41.21
      1 41.21
      1 41.21
14/08/2026 10:43:40.860 1   41.25
      1 41.25
      1 41.25
14/08/2026 10:18:37.584 1   41.16
      1 41.16
      1 41.16
14/08/2026 10:09:50.752 1   41.11
      1 41.11
      1 41.11
14/08/2026 10:06:07.585 130   41.07
      130 41.07
      130 41.07
14/08/2026 09:36:12.972 1   41.29
      1 41.29
      1 41.29
14/08/2026 09:31:29.102 22   41.28
      22 41.28
      22 41.28
14/08/2026 09:21:27.720 50   41.29
      50 41.29
      50 41.29
14/08/2026 09:10:18.003 3   41.34
      3 41.34
      3 41.34
14/08/2026 09:09:48.320 1   41.34
      1 41.34
      1 41.34
14/08/2026 09:02:04.754 150   41.50
      150 41.50
      150 41.50
14/08/2026 09:01:40.898 34   41.53
      34 41.53
      34 41.53
14/08/2026 08:27:40.799 1   41.92
      1 41.92
      1 41.92
14/08/2026 08:19:53.944 1   41.92
      1 41.92
      1 41.92
14/08/2026 08:00:19.581 1   41.91
      1 41.91
      1 41.91
14/08/2026 07:50:41.006 40   41.93
      10 41.93
      30 41.93
      40 41.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)