ABN AMRO Group N.V.

72

66

28.65

Date Time Volume Order Volume Price
16/02/2026 14:49:03.002 90   28.65
      90 28.65
      90 28.65
16/02/2026 14:41:23.155 15   28.62
      15 28.62
      15 28.62
16/02/2026 14:39:49.853 500   28.63
      500 28.63
      500 28.63
16/02/2026 14:36:10.260 30   28.68
      30 28.68
      30 28.68
16/02/2026 14:23:35.595 52   28.66
      52 28.66
      52 28.66
16/02/2026 14:00:51.995 1   28.62
      1 28.62
      1 28.62
16/02/2026 14:00:17.272 400   28.65
      400 28.65
      400 28.65
16/02/2026 13:55:38.367 1   28.64
      1 28.64
      1 28.64
16/02/2026 13:54:55.679 520   28.63
      520 28.63
      520 28.63
16/02/2026 13:18:08.585 420   28.65
      420 28.65
      420 28.65
16/02/2026 12:47:00.330 10   28.49
      10 28.49
      10 28.49
16/02/2026 12:36:58.050 15   28.48
      15 28.48
      15 28.48
16/02/2026 12:36:06.011 240   28.49
      240 28.49
      240 28.49
16/02/2026 12:31:33.461 200   28.54
      200 28.54
      200 28.54
16/02/2026 12:04:44.955 18   28.51
      18 28.51
      18 28.51
16/02/2026 11:43:05.508 401   28.57
      401 28.57
      401 28.57
16/02/2026 11:29:01.721 3   28.42
      3 28.42
      3 28.42
16/02/2026 11:28:49.237 1   28.44
      1 28.44
      1 28.44
16/02/2026 11:25:43.834 1   28.45
      1 28.45
      1 28.45
16/02/2026 11:19:42.253 71   28.43
      71 28.43
      71 28.43
16/02/2026 11:06:31.883 50   28.50
      50 28.50
      50 28.50
16/02/2026 10:59:43.882 46   28.60
      46 28.60
      46 28.60
16/02/2026 10:49:21.820 175   28.64
      175 28.64
      175 28.64
16/02/2026 10:40:50.255 70   28.63
      70 28.63
      70 28.63
16/02/2026 10:24:09.677 1   28.77
      1 28.77
      1 28.77
16/02/2026 10:23:51.764 1   28.76
      1 28.76
      1 28.76
16/02/2026 10:21:31.849 3   28.76
      3 28.76
      3 28.76
16/02/2026 10:21:16.208 2   28.78
      2 28.78
      2 28.78
16/02/2026 10:20:34.609 1   28.77
      1 28.77
      1 28.77
16/02/2026 09:46:13.016 280   28.97
      280 28.97
      280 28.97
16/02/2026 09:39:13.441 1   28.86
      1 28.86
      1 28.86
16/02/2026 09:37:06.408 1   28.89
      1 28.89
      1 28.89
16/02/2026 09:35:29.749 10   28.92
      10 28.92
      10 28.92
16/02/2026 09:34:20.447 20   28.92
      20 28.92
      20 28.92
16/02/2026 09:33:32.716 15   28.93
      15 28.93
      15 28.93
16/02/2026 09:33:26.691 62   28.94
      62 28.94
      62 28.94
16/02/2026 09:30:48.807 3   28.90
      3 28.90
      3 28.90
16/02/2026 09:30:34.848 13   28.87
      13 28.87
      13 28.87
16/02/2026 09:27:08.035 1   28.82
      1 28.82
      1 28.82
16/02/2026 09:22:08.739 400   28.94
      400 28.94
      400 28.94
16/02/2026 09:21:13.925 50   28.98
      50 28.98
      50 28.98
16/02/2026 09:17:15.217 150   28.98
      150 28.98
      150 28.98
16/02/2026 09:14:28.810 4   28.94
      4 28.94
      4 28.94
16/02/2026 09:14:02.140 3   28.84
      3 28.84
      3 28.84
16/02/2026 09:13:46.256 1   28.88
      1 28.88
      1 28.88
16/02/2026 09:12:43.874 250   28.81
      250 28.81
      250 28.81
16/02/2026 09:10:51.393 354   28.85
      354 28.85
      354 28.85
16/02/2026 09:08:39.644 50   28.83
      50 28.83
      50 28.83
16/02/2026 09:05:12.890 3   28.71
      3 28.71
      3 28.71
16/02/2026 09:04:33.578 95   28.70
      95 28.70
      95 28.70
16/02/2026 09:04:04.263 530   28.70
      530 28.70
      530 28.70
16/02/2026 09:01:52.613 150   28.70
      150 28.70
      150 28.70
16/02/2026 09:01:34.710 250   28.67
      250 28.67
      250 28.67
16/02/2026 09:00:50.803 2   28.60
      2 28.60
      2 28.60
16/02/2026 08:51:18.796 190   28.41
      190 28.41
      190 28.41
16/02/2026 08:08:27.453 9   28.50
      9 28.50
      9 28.50
16/02/2026 08:08:05.396 1   28.50
      1 28.50
      1 28.50
16/02/2026 08:07:09.267 9   28.50
      9 28.50
      9 28.50
16/02/2026 08:06:57.020 3   28.38
      3 28.38
      3 28.38
16/02/2026 08:06:42.957 1   28.50
      1 28.50
      1 28.50
16/02/2026 08:00:20.821 440   28.50
      250 28.50
      190 28.50
      440 28.50
16/02/2026 08:00:20.477 32   28.66
      32 28.66
      32 28.66
16/02/2026 08:00:02.575 172   28.66
      172 28.66
      172 28.66
16/02/2026 07:39:58.388 190   28.28
      190 28.28
      190 28.28
16/02/2026 07:30:47.038 1   28.29
      1 28.29
      1 28.29
16/02/2026 07:30:28.183 172   28.77
      100 28.77
      55 28.77
      17 28.77
      172 28.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)