IMCD N.V.

3

4

79.90

Date Time Volume Order Volume Price
01/07/2026 17:06:35.577 2   79.90
      2 79.90
      2 79.90
01/07/2026 16:54:00.901 40   79.76
      40 79.76
      40 79.76
01/07/2026 09:30:19.954 1   79.32
      1 79.32
      1 79.32
01/07/2026 09:30:10.264 1   79.34
      1 79.34
      1 79.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)