IMCD N.V.

2

3

97.52

Date Time Volume Order Volume Price
14/08/2026 16:00:08.413 1   97.52
      1 97.52
      1 97.52
14/08/2026 14:09:21.817 102   98.12
      102 98.12
      102 98.12
14/08/2026 11:19:55.945 40   97.32
      40 97.32
      40 97.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)