IMCD N.V.

3

4

90.08

Date Time Volume Order Volume Price
16/02/2026 11:03:22.308 1   90.08
      1 90.08
      1 90.08
16/02/2026 09:58:40.229 1   89.90
      1 89.90
      1 89.90
16/02/2026 08:07:31.978 1   91.40
      1 91.40
      1 91.40
16/02/2026 08:01:10.441 1   92.20
      1 92.20
      1 92.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)