IMCD N.V.

28

28

98.60

Date Time Volume Order Volume Price
16/04/2026 21:11:59.176 60   98.60
      60 98.60
      60 98.60
16/04/2026 21:03:41.877 22   98.52
      22 98.52
      22 98.52
16/04/2026 20:54:08.767 1   97.66
      1 97.66
      1 97.66
16/04/2026 20:25:57.511 5   97.56
      5 97.56
      5 97.56
16/04/2026 19:24:34.365 50   98.30
      50 98.30
      50 98.30
16/04/2026 18:11:30.997 1   98.62
      1 98.62
      1 98.62
16/04/2026 17:38:24.600 50   98.00
      50 98.00
      50 98.00
16/04/2026 17:22:28.997 1   98.02
      1 98.02
      1 98.02
16/04/2026 17:18:13.437 2   98.00
      2 98.00
      2 98.00
16/04/2026 17:18:12.859 33   97.92
      33 97.92
      33 97.92
16/04/2026 16:44:36.399 20   98.42
      20 98.42
      20 98.42
16/04/2026 15:57:29.429 1   98.26
      1 98.26
      1 98.26
16/04/2026 15:50:39.210 15   98.48
      15 98.48
      15 98.48
16/04/2026 15:38:32.046 13   98.46
      13 98.46
      13 98.46
16/04/2026 15:07:13.209 20   97.86
      20 97.86
      20 97.86
16/04/2026 12:57:45.348 1   96.88
      1 96.88
      1 96.88
16/04/2026 12:01:21.550 1   96.06
      1 96.06
      1 96.06
16/04/2026 12:00:30.449 1   96.06
      1 96.06
      1 96.06
16/04/2026 12:00:12.071 1   96.00
      1 96.00
      1 96.00
16/04/2026 11:38:40.620 7   95.50
      7 95.50
      7 95.50
16/04/2026 11:28:47.118 25   95.52
      25 95.52
      25 95.52
16/04/2026 10:48:47.885 11   95.00
      11 95.00
      11 95.00
16/04/2026 10:40:03.113 9   94.88
      9 94.88
      9 94.88
16/04/2026 09:30:13.928 1   95.00
      1 95.00
      1 95.00
16/04/2026 09:18:39.936 280   95.30
      160 95.30
      120 95.30
      280 95.30
16/04/2026 09:18:18.329 160   95.30
      160 95.30
      160 95.30
16/04/2026 09:13:31.977 11   94.82
      11 94.82
      11 94.82
16/04/2026 08:00:05.161 1   93.62
      1 93.62
      1 93.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)