IMCD N.V.

13

14

106.05

Date Time Volume Order Volume Price
13/11/2026 18:54:54.989 30   106.05
      30 106.05
      30 106.05
13/11/2026 17:28:57.566 150   105.90
      150 105.90
      150 105.90
13/11/2026 17:26:39.599 61   105.80
      61 105.80
      61 105.80
13/11/2026 16:37:31.376 19   105.90
      19 105.90
      19 105.90
13/11/2026 16:29:32.819 10   105.90
      10 105.90
      10 105.90
13/11/2026 16:29:21.315 5   105.85
      5 105.85
      5 105.85
13/11/2026 13:46:41.139 24   105.35
      24 105.35
      24 105.35
13/11/2026 13:12:48.098 1   105.55
      1 105.55
      1 105.55
13/11/2026 11:29:55.745 13   106.00
      13 106.00
      13 106.00
13/11/2026 10:05:11.313 10   105.20
      10 105.20
      10 105.20
13/11/2026 09:50:53.615 102   105.05
      102 105.05
      102 105.05
13/11/2026 09:48:47.477 150   105.00
      150 105.00
      150 105.00
13/11/2026 09:08:48.361 24   104.35
      24 104.35
      24 104.35
13/11/2026 07:39:36.645 60   103.40
      60 103.40
      60 103.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)