VanEck Vect.Europ.Equal Weight

15

16

91.93

Date Time Volume Order Volume Price
16/02/2026 14:24:49.163 100   91.93
      100 91.93
      100 91.93
16/02/2026 13:59:05.082 50   92.00
      50 92.00
      50 92.00
16/02/2026 12:05:27.450 15   91.92
      15 91.92
      15 91.92
16/02/2026 12:04:47.040 8   91.92
      8 91.92
      8 91.92
16/02/2026 11:17:44.639 22   91.88
      22 91.88
      22 91.88
16/02/2026 10:32:09.216 1   92.12
      1 92.12
      1 92.12
16/02/2026 10:23:37.057 8   92.16
      8 92.16
      8 92.16
16/02/2026 10:07:01.864 3   92.02
      3 92.02
      3 92.02
16/02/2026 10:06:36.530 1   92.08
      1 92.08
      1 92.08
16/02/2026 09:40:04.624 1   91.92
      1 91.92
      1 91.92
16/02/2026 09:30:49.062 1   92.05
      1 92.05
      1 92.05
16/02/2026 09:30:35.393 21   92.02
      21 92.02
      21 92.02
16/02/2026 09:30:16.687 29   92.00
      29 92.00
      29 92.00
16/02/2026 09:11:05.703 1   92.11
      1 92.11
      1 92.11
16/02/2026 08:00:04.169 4   91.81
      4 91.81
      4 91.81
16/02/2026 07:34:19.742 22   91.68
      22 91.68
      22 91.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM