Tradegate BSX

VanEck Vect.Europ.Equal Weight

96.64

Date	Time	Volume	Order Volume	Price
25/05/2026	16:49:16.683	20		96.64
			20	96.64
			20	96.64
25/05/2026	16:48:01.113	2		96.64
			2	96.64
			2	96.64
25/05/2026	16:40:27.379	80		96.41
			80	96.41
			80	96.41
25/05/2026	16:31:24.929	50		96.66
			50	96.66
			50	96.66
25/05/2026	16:17:54.859	1		96.60
			1	96.60
			1	96.60
25/05/2026	15:49:40.751	1		96.64
			1	96.64
			1	96.64
25/05/2026	15:40:07.192	1		96.48
			1	96.48
			1	96.48
25/05/2026	15:36:58.383	38		96.91
			38	96.91
			38	96.91
25/05/2026	14:54:31.263	100		96.66
			100	96.66
			100	96.66
25/05/2026	13:20:31.387	52		96.39
			52	96.39
			52	96.39
25/05/2026	11:59:02.793	156		96.34
			156	96.34
			156	96.34
25/05/2026	10:26:27.377	3		96.14
			3	96.14
			3	96.14
25/05/2026	10:15:25.045	1		95.82
			1	95.82
			1	95.82
25/05/2026	10:08:12.852	3		95.82
			3	95.82
			3	95.82
25/05/2026	10:08:09.862	1		96.13
			1	96.13
			1	96.13
25/05/2026	10:01:34.399	60		96.20
			60	96.20
			60	96.20
25/05/2026	09:33:46.726	1		96.19
			1	96.19
			1	96.19
25/05/2026	09:30:34.607	1		96.09
			1	96.09
			1	96.09
25/05/2026	09:30:29.237	21		96.09
			9	96.09
			21	96.09
			12	96.09
25/05/2026	09:24:34.430	1		96.09
			1	96.09
			1	96.09
25/05/2026	09:13:42.936	1		96.08
			1	96.08
			1	96.08
25/05/2026	09:09:42.916	3		95.82
			3	95.82
			3	95.82
25/05/2026	09:09:16.324	1		96.10
			1	96.10
			1	96.10
25/05/2026	08:53:39.326	1		96.10
			1	96.10
			1	96.10
25/05/2026	08:03:11.344	1		96.04
			1	96.04
			1	96.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)