Tradegate BSX

VanEck Vect.Europ.Equal Weight

88.23

Date	Time	Volume	Order Volume	Price
02/04/2026	18:12:01.575	1		88.23
			1	88.23
			1	88.23
02/04/2026	16:42:07.093	3		87.89
			3	87.89
			3	87.89
02/04/2026	15:59:51.540	1		87.32
			1	87.32
			1	87.32
02/04/2026	15:08:06.017	15		86.86
			15	86.86
			15	86.86
02/04/2026	14:45:04.623	2		86.72
			2	86.72
			2	86.72
02/04/2026	11:58:41.176	2		87.12
			2	87.12
			2	87.12
02/04/2026	11:42:35.853	1		87.03
			1	87.03
			1	87.03
02/04/2026	11:02:05.281	3		87.37
			3	87.37
			3	87.37
02/04/2026	10:52:31.339	3		87.22
			3	87.22
			3	87.22
02/04/2026	10:52:21.484	2		87.29
			2	87.29
			2	87.29
02/04/2026	09:49:28.179	1		87.20
			1	87.20
			1	87.20
02/04/2026	09:32:39.798	2		87.12
			2	87.12
			2	87.12
02/04/2026	08:09:30.330	2		87.16
			2	87.16
			2	87.16
02/04/2026	08:00:21.032	1		87.30
			1	87.30
			1	87.30
02/04/2026	07:51:38.102	3		87.23
			3	87.23
			3	87.23
02/04/2026	07:32:26.324	10		87.43
			10	87.43
			10	87.43

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)