VanEck Vect.Europ.Equal Weight

14

15

95.35

Date Time Volume Order Volume Price
24/07/2026 21:42:57.465 1   95.35
      1 95.35
      1 95.35
24/07/2026 21:02:23.849 3   95.38
      3 95.38
      3 95.38
24/07/2026 18:33:51.619 1   95.70
      1 95.70
      1 95.70
24/07/2026 16:00:44.746 3   94.95
      3 94.95
      3 94.95
24/07/2026 16:00:05.681 1   95.15
      1 95.15
      1 95.15
24/07/2026 15:29:11.417 1   95.32
      1 95.32
      1 95.32
24/07/2026 15:21:20.229 2   95.21
      2 95.21
      2 95.21
24/07/2026 15:02:15.665 15   95.02
      15 95.02
      15 95.02
24/07/2026 13:09:19.589 1   95.04
      1 95.04
      1 95.04
24/07/2026 12:01:47.517 1   95.03
      1 95.03
      1 95.03
24/07/2026 11:58:03.373 1   95.17
      1 95.17
      1 95.17
24/07/2026 11:09:52.546 5   95.14
      5 95.14
      5 95.14
24/07/2026 09:05:31.441 4   94.58
      4 94.58
      4 94.58
24/07/2026 08:23:40.613 11   94.65
      11 94.65
      11 94.65
24/07/2026 08:00:56.023 12   94.58
      12 94.58
      12 94.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM