Tradegate BSX

VanEck European Equal Weight Screened UCITS ETF

97.11

Date	Time	Volume	Order Volume	Price
04/11/2026	17:54:42.299	1		97.11
			1	97.11
			1	97.11
04/11/2026	17:53:58.656	16		97.10
			16	97.10
			16	97.10
04/11/2026	17:53:48.547	16		97.10
			16	97.10
			16	97.10
04/11/2026	17:44:06.302	1		96.95
			1	96.95
			1	96.95
04/11/2026	17:43:57.979	3		96.95
			3	96.95
			3	96.95
04/11/2026	17:30:35.465	11		96.51
			11	96.51
			11	96.51
04/11/2026	17:03:21.883	19		96.69
			19	96.69
			19	96.69
04/11/2026	16:50:31.299	1		96.49
			1	96.49
			1	96.49
04/11/2026	15:56:47.320	3		96.44
			3	96.44
			3	96.44
04/11/2026	11:16:56.084	502		95.81
			502	95.81
			502	95.81
04/11/2026	11:16:55.921	600		95.81
			600	95.81
			600	95.81
04/11/2026	11:16:55.641	600		95.81
			600	95.81
			600	95.81
04/11/2026	11:16:39.350	1 200		95.81
			1 200	95.81
			1 200	95.81
04/11/2026	10:50:29.209	21		95.60
			21	95.60
			21	95.60
04/11/2026	09:38:52.252	2		94.94
			2	94.94
			2	94.94
04/11/2026	09:30:02.384	3		94.75
			3	94.75
			3	94.75
04/11/2026	09:29:44.289	2		94.91
			2	94.91
			2	94.91
04/11/2026	09:26:17.417	2		94.93
			2	94.93
			2	94.93
04/11/2026	08:32:47.035	2		94.18
			2	94.18
			2	94.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)