uniQure B.V.

44

43

42.00

Date Time Volume Order Volume Price
14/08/2026 21:57:32.377 100   42.00
      100 42.00
      100 42.00
14/08/2026 21:57:22.051 25   42.15
      25 42.15
      25 42.15
14/08/2026 21:57:21.972 10   42.00
      10 42.00
      10 42.00
14/08/2026 20:51:53.592 35   41.15
      35 41.15
      35 41.15
14/08/2026 20:45:36.051 1   41.15
      1 41.15
      1 41.15
14/08/2026 20:12:17.382 1   40.80
      1 40.80
      1 40.80
14/08/2026 18:38:30.177 1   41.00
      1 41.00
      1 41.00
14/08/2026 18:36:10.516 1   40.75
      1 40.75
      1 40.75
14/08/2026 15:59:14.974 1   40.35
      1 40.35
      1 40.35
14/08/2026 15:58:52.444 2   40.00
      2 40.00
      2 40.00
14/08/2026 15:43:37.303 3   40.35
      3 40.35
      3 40.35
14/08/2026 15:43:16.472 4   40.60
      4 40.60
      4 40.60
14/08/2026 15:32:10.225 1   40.65
      1 40.65
      1 40.65
14/08/2026 15:15:06.813 1   41.45
      1 41.45
      1 41.45
14/08/2026 14:58:52.905 1   41.45
      1 41.45
      1 41.45
14/08/2026 14:38:37.283 3   40.85
      3 40.85
      3 40.85
14/08/2026 14:38:10.483 2   41.45
      2 41.45
      2 41.45
14/08/2026 14:36:09.857 1   41.40
      1 41.40
      1 41.40
14/08/2026 14:20:46.417 1   41.45
      1 41.45
      1 41.45
14/08/2026 14:16:26.730 2   41.45
      2 41.45
      2 41.45
14/08/2026 14:02:32.240 1   40.90
      1 40.90
      1 40.90
14/08/2026 13:57:29.567 1   41.45
      1 41.45
      1 41.45
14/08/2026 13:44:00.071 1   40.90
      1 40.90
      1 40.90
14/08/2026 13:15:50.887 1   40.85
      1 40.85
      1 40.85
14/08/2026 12:44:10.101 1   41.40
      1 41.40
      1 41.40
14/08/2026 12:29:44.706 1   40.85
      1 40.85
      1 40.85
14/08/2026 11:08:05.077 3   41.40
      3 41.40
      3 41.40
14/08/2026 11:04:03.705 1   41.40
      1 41.40
      1 41.40
14/08/2026 11:03:05.696 2   40.85
      2 40.85
      2 40.85
14/08/2026 10:06:40.936 1   40.85
      1 40.85
      1 40.85
14/08/2026 09:53:12.268 52   41.35
      52 41.35
      52 41.35
14/08/2026 09:48:54.389 3   40.80
      3 40.80
      2 40.80
      1 40.80
14/08/2026 09:48:24.580 1   41.35
      1 41.35
      1 41.35
14/08/2026 09:41:00.388 1   41.35
      1 41.35
      1 41.35
14/08/2026 09:16:20.252 2   41.55
      2 41.55
      2 41.55
14/08/2026 09:13:53.845 3   40.95
      3 40.95
      3 40.95
14/08/2026 09:13:40.255 1   41.55
      1 41.55
      1 41.55
14/08/2026 08:33:05.292 1   41.50
      1 41.50
      1 41.50
14/08/2026 08:08:21.496 1   41.50
      1 41.50
      1 41.50
14/08/2026 08:03:06.108 2   41.55
      2 41.55
      1 41.55
      1 41.55
14/08/2026 08:00:23.242 6   41.55
      6 41.55
      6 41.55
14/08/2026 08:00:04.834 8   41.00
      8 41.00
      8 41.00
14/08/2026 07:33:28.258 1   40.45
      1 40.45
      1 40.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)