Corbion N.V.

18

18

18.57

Date Time Volume Order Volume Price
15/05/2026 16:53:31.866 45   18.57
      45 18.57
      45 18.57
15/05/2026 16:20:08.669 488   18.51
      488 18.51
      488 18.51
15/05/2026 16:15:55.427 12   18.50
      12 18.50
      12 18.50
15/05/2026 16:15:55.329 488   18.50
      488 18.50
      488 18.50
15/05/2026 16:08:24.229 200   18.46
      200 18.46
      200 18.46
15/05/2026 15:15:07.415 30   18.55
      30 18.55
      30 18.55
15/05/2026 12:49:25.497 20   18.61
      20 18.61
      20 18.61
15/05/2026 10:30:04.141 1   18.52
      1 18.52
      1 18.52
15/05/2026 10:06:39.972 1   18.58
      1 18.58
      1 18.58
15/05/2026 09:47:29.662 200   18.55
      200 18.55
      200 18.55
15/05/2026 09:43:21.613 130   18.60
      130 18.60
      130 18.60
15/05/2026 09:30:11.002 13   18.57
      13 18.57
      13 18.57
15/05/2026 09:08:53.983 3   18.62
      3 18.62
      3 18.62
15/05/2026 08:52:55.976 70   18.41
      70 18.41
      70 18.41
15/05/2026 08:21:55.542 3   18.48
      3 18.48
      3 18.48
15/05/2026 08:09:24.883 1   18.35
      1 18.35
      1 18.35
15/05/2026 08:09:08.508 170   18.29
      73 18.29
      97 18.29
      170 18.29
15/05/2026 07:37:33.745 170   18.90
      170 18.90
      170 18.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)