Corbion N.V.

26

26

26.70

Date Time Volume Order Volume Price
13/11/2026 21:58:13.333 33   26.70
      33 26.70
      33 26.70
13/11/2026 16:00:28.279 3   26.68
      3 26.68
      3 26.68
13/11/2026 16:00:08.250 1   26.74
      1 26.74
      1 26.74
13/11/2026 10:18:30.045 75   26.60
      75 26.60
      75 26.60
13/11/2026 10:04:04.156 550   26.58
      550 26.58
      550 26.58
13/11/2026 10:03:13.481 550   26.58
      550 26.58
      550 26.58
13/11/2026 10:01:39.712 75   26.54
      75 26.54
      75 26.54
13/11/2026 09:34:53.111 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:34:16.502 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:33:59.440 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:33:07.008 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:32:10.680 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:29:12.338 100   26.66
      100 26.66
      100 26.66
13/11/2026 09:29:09.592 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:25:50.971 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:24:12.964 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:23:46.167 550   26.58
      550 26.58
      550 26.58
13/11/2026 09:21:09.110 550   26.56
      550 26.56
      550 26.56
13/11/2026 09:20:40.660 550   26.56
      550 26.56
      550 26.56
13/11/2026 09:12:58.098 100   26.48
      100 26.48
      100 26.48
13/11/2026 09:05:55.869 270   26.56
      120 26.56
      150 26.56
      270 26.56
13/11/2026 08:04:40.634 120   26.28
      120 26.28
      120 26.28
13/11/2026 07:54:57.775 6   26.10
      6 26.10
      6 26.10
13/11/2026 07:46:38.426 120   26.06
      120 26.06
      120 26.06
13/11/2026 07:36:08.446 150   25.94
      150 25.94
      150 25.94
13/11/2026 07:35:45.747 120   26.14
      120 26.14
      120 26.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)