Corbion N.V.

9

10

21.18

Date Time Volume Order Volume Price
16/02/2026 10:06:07.742 700   21.18
      700 21.18
      700 21.18
16/02/2026 09:59:16.106 700   21.18
      700 21.18
      700 21.18
16/02/2026 09:58:59.924 700   21.18
      700 21.18
      700 21.18
16/02/2026 09:58:38.321 700   21.16
      700 21.16
      700 21.16
16/02/2026 09:57:05.083 700   21.14
      700 21.14
      700 21.14
16/02/2026 09:54:56.221 700   21.14
      700 21.14
      700 21.14
16/02/2026 09:54:31.605 700   21.14
      700 21.14
      700 21.14
16/02/2026 09:30:31.611 12   21.20
      12 21.20
      12 21.20
16/02/2026 09:16:40.584 356   21.22
      356 21.22
      356 21.22
16/02/2026 07:30:29.191 53   21.30
      53 21.30
      53 21.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)