Corbion N.V.

10

10

20.08

Date Time Volume Order Volume Price
14/08/2026 20:22:54.049 150   20.08
      150 20.08
      150 20.08
14/08/2026 16:00:06.930 1   19.86
      1 19.86
      1 19.86
14/08/2026 12:12:07.060 316   19.93
      316 19.93
      316 19.93
14/08/2026 12:12:06.999 760   19.93
      760 19.93
      760 19.93
14/08/2026 12:12:06.810 760   19.93
      760 19.93
      760 19.93
14/08/2026 12:12:06.570 962   19.93
      202 19.93
      760 19.93
      962 19.93
14/08/2026 12:11:05.947 202   19.92
      202 19.92
      202 19.92
14/08/2026 11:33:52.537 7   19.84
      7 19.84
      7 19.84
14/08/2026 11:31:12.380 760   19.85
      760 19.85
      760 19.85
14/08/2026 08:46:37.998 25   19.75
      25 19.75
      25 19.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)