OCI N.V.

16

17

3.726

Date Time Volume Order Volume Price
15/05/2026 20:41:03.595 2   3.726
      2 3.726
      2 3.726
15/05/2026 18:56:27.174 800   3.74
      800 3.74
      800 3.74
15/05/2026 18:54:29.713 380   3.712
      380 3.712
      380 3.712
15/05/2026 18:54:28.422 800   3.714
      800 3.714
      800 3.714
15/05/2026 18:53:49.078 800   3.752
      800 3.752
      800 3.752
15/05/2026 16:10:59.499 630   3.76
      630 3.76
      630 3.76
15/05/2026 14:35:54.373 2   3.782
      2 3.782
      2 3.782
15/05/2026 14:27:38.453 4   3.784
      4 3.784
      4 3.784
15/05/2026 12:59:22.449 1   3.754
      1 3.754
      1 3.754
15/05/2026 12:10:53.771 68   3.772
      68 3.772
      68 3.772
15/05/2026 11:03:17.559 250   3.77
      250 3.77
      250 3.77
15/05/2026 10:30:04.155 2   3.77
      2 3.77
      2 3.77
15/05/2026 09:30:20.557 82   3.774
      82 3.774
      82 3.774
15/05/2026 09:30:10.990 34   3.774
      34 3.774
      34 3.774
15/05/2026 08:00:37.023 9   3.78
      9 3.78
      9 3.78
15/05/2026 08:00:34.653 6   3.812
      6 3.812
      6 3.812
15/05/2026 07:30:12.491 1 000   3.798
      1 000 3.798
      1 000 3.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)