OCI N.V.

13

14

4.016

Date Time Volume Order Volume Price
01/07/2026 20:03:49.908 1   4.016
      1 4.016
      1 4.016
01/07/2026 20:03:30.203 14   3.976
      14 3.976
      14 3.976
01/07/2026 19:45:10.116 375   4.016
      375 4.016
      375 4.016
01/07/2026 17:42:00.768 800   4.022
      800 4.022
      800 4.022
01/07/2026 17:00:03.029 40   4.01
      40 4.01
      40 4.01
01/07/2026 15:42:48.377 260   4.006
      260 4.006
      260 4.006
01/07/2026 11:59:07.071 1 386   3.996
      1 386 3.996
      1 386 3.996
01/07/2026 11:35:45.241 1   3.996
      1 3.996
      1 3.996
01/07/2026 10:34:00.241 157   3.986
      157 3.986
      157 3.986
01/07/2026 10:34:00.181 1   4.00
      1 4.00
      1 4.00
01/07/2026 10:30:04.458 1   4.008
      1 4.008
      1 4.008
01/07/2026 09:30:12.552 122   4.014
      122 4.014
      122 4.014
01/07/2026 09:26:38.148 2 080   4.01
      2 080 4.01
      2 080 4.01
01/07/2026 08:01:48.632 800   4.046
      800 4.046
      800 4.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)