OCI N.V.

25

17

3.618

Date Time Volume Order Volume Price
16/02/2026 14:15:36.436 111   3.618
      111 3.618
      111 3.618
16/02/2026 13:35:44.576 1 600   3.624
      1 600 3.624
      1 600 3.624
16/02/2026 13:35:26.071 3 400   3.624
      3 400 3.624
      3 400 3.624
16/02/2026 11:57:26.132 43   3.56
      43 3.56
      43 3.56
16/02/2026 10:11:54.362 2 000   3.55
      2 000 3.55
      2 000 3.55
16/02/2026 10:08:50.259 3 099   3.55
      3 099 3.55
      3 099 3.55
16/02/2026 10:06:11.760 3 000   3.55
      3 000 3.55
      3 000 3.55
16/02/2026 10:02:18.105 4 533   3.564
      4 533 3.564
      4 533 3.564
16/02/2026 10:01:45.895 700   3.564
      700 3.564
      700 3.564
16/02/2026 09:58:33.656 677   3.564
      677 3.564
      677 3.564
16/02/2026 09:58:33.438 420   3.564
      420 3.564
      420 3.564
16/02/2026 09:58:24.792 3 400   3.564
      3 400 3.564
      3 400 3.564
16/02/2026 09:57:29.921 3 400   3.564
      3 400 3.564
      3 400 3.564
16/02/2026 09:06:35.937 224   3.538
      70 3.538
      4 3.538
      92 3.538
      40 3.538
      224 3.538
      18 3.538
16/02/2026 08:55:24.243 1   3.61
      1 3.61
      1 3.61
16/02/2026 08:54:59.452 22   3.512
      22 3.512
      22 3.512
16/02/2026 08:01:09.909 12   3.506
      4 3.506
      12 3.506
      8 3.506
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)