CNH Industrial N.V.

9

9

8.75

Date Time Volume Order Volume Price
22/05/2026 18:11:55.568 3   8.75
      3 8.75
      3 8.75
22/05/2026 18:11:21.362 3   8.75
      3 8.75
      3 8.75
22/05/2026 16:08:05.830 624   8.85
      624 8.85
      624 8.85
22/05/2026 16:08:05.680 1 200   8.85
      1 200 8.85
      1 200 8.85
22/05/2026 16:08:05.532 4 676   8.85
      3 476 8.85
      1 200 8.85
      4 676 8.85
22/05/2026 16:08:01.666 1 200   8.85
      1 200 8.85
      1 200 8.85
22/05/2026 16:08:01.563 1 200   8.85
      1 200 8.85
      1 200 8.85
22/05/2026 12:28:37.932 23   8.66
      23 8.66
      23 8.66
22/05/2026 09:00:02.465 900   8.68
      900 8.68
      900 8.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)