CNH Industrial N.V.

6

7

9.76

Date Time Volume Order Volume Price
24/07/2026 21:53:18.692 100   9.76
      100 9.76
      100 9.76
24/07/2026 17:51:06.507 400   9.66
      400 9.66
      400 9.66
24/07/2026 17:51:06.328 3 200   9.66
      3 200 9.66
      3 200 9.66
24/07/2026 17:51:01.864 3 200   9.66
      3 200 9.66
      3 200 9.66
24/07/2026 17:50:46.164 3 200   9.66
      3 200 9.66
      3 200 9.66
24/07/2026 16:00:15.246 3   9.51
      3 9.51
      3 9.51
24/07/2026 16:00:00.827 1   9.58
      1 9.58
      1 9.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)