CNH Industrial N.V.

5

6

9.99

Date Time Volume Order Volume Price
05/11/2026 18:37:27.948 100   9.99
      100 9.99
      100 9.99
05/11/2026 18:32:29.467 1   9.97
      1 9.97
      1 9.97
05/11/2026 18:23:01.207 100   10.02
      100 10.02
      100 10.02
05/11/2026 17:26:14.234 950   10.18
      950 10.18
      950 10.18
05/11/2026 17:03:44.258 19   10.10
      19 10.10
      19 10.10
05/11/2026 16:35:39.264 10   10.24
      10 10.24
      10 10.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)