CNH Industrial N.V.

7

8

9.35

Date Time Volume Order Volume Price
02/04/2026 13:47:29.888 50   9.35
      50 9.35
      50 9.35
02/04/2026 13:12:55.503 41   9.37
      41 9.37
      41 9.37
02/04/2026 12:09:02.528 1 100   9.38
      1 100 9.38
      1 100 9.38
02/04/2026 09:05:34.755 943   9.35
      943 9.35
      943 9.35
02/04/2026 09:04:49.772 943   9.34
      943 9.34
      943 9.34
02/04/2026 09:02:02.274 1 057   9.35
      1 057 9.35
      1 057 9.35
02/04/2026 08:16:32.961 525   9.52
      525 9.52
      525 9.52
02/04/2026 08:16:20.052 500   9.53
      500 9.53
      500 9.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)