CNH Industrial N.V.

5

6

11.86

Date Time Volume Order Volume Price
21/09/2026 14:35:16.462 60   11.86
      60 11.86
      60 11.86
21/09/2026 14:12:39.711 2   11.62
      2 11.62
      2 11.62
21/09/2026 11:44:13.441 400   11.70
      400 11.70
      400 11.70
21/09/2026 09:04:42.062 800   11.82
      800 11.82
      800 11.82
21/09/2026 08:01:13.846 1   12.04
      1 12.04
      1 12.04
21/09/2026 07:30:31.029 47   11.80
      47 11.80
      47 11.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)