VanEck Vect.Sus.Wld Eq.Weight

75

66

36.685

Date Time Volume Order Volume Price
02/04/2026 15:23:22.087 2   36.685
      2 36.685
      2 36.685
02/04/2026 15:15:32.956 723   36.675
      723 36.675
      723 36.675
02/04/2026 15:15:24.623 1 600   36.675
      1 600 36.675
      1 600 36.675
02/04/2026 15:15:21.725 1 600   36.675
      1 600 36.675
      1 600 36.675
02/04/2026 15:15:18.788 1 600   36.675
      1 600 36.675
      1 600 36.675
02/04/2026 15:09:54.725 5   36.68
      5 36.68
      5 36.68
02/04/2026 15:04:57.049 408   36.685
      408 36.685
      408 36.685
02/04/2026 15:01:34.975 1 600   36.685
      1 600 36.685
      1 600 36.685
02/04/2026 14:59:35.669 1   36.68
      1 36.68
      1 36.68
02/04/2026 14:55:32.490 40   36.70
      40 36.70
      40 36.70
02/04/2026 14:36:57.708 32   36.675
      32 36.675
      32 36.675
02/04/2026 14:23:50.143 8   36.675
      8 36.675
      8 36.675
02/04/2026 14:19:41.591 1   36.63
      1 36.63
      1 36.63
02/04/2026 14:16:27.452 7   36.585
      4 36.585
      7 36.585
      3 36.585
02/04/2026 14:16:15.272 14   36.62
      14 36.62
      14 36.62
02/04/2026 13:59:31.721 2   36.70
      2 36.70
      2 36.70
02/04/2026 13:22:27.417 1   36.75
      1 36.75
      1 36.75
02/04/2026 13:16:34.769 3   36.755
      3 36.755
      3 36.755
02/04/2026 13:15:47.113 3   36.75
      3 36.75
      3 36.75
02/04/2026 13:14:54.432 8   36.785
      8 36.785
      8 36.785
02/04/2026 13:13:24.521 891   36.795
      891 36.795
      891 36.795
02/04/2026 12:51:05.984 1   36.785
      1 36.785
      1 36.785
02/04/2026 12:39:03.370 8   36.77
      8 36.77
      8 36.77
02/04/2026 12:37:49.662 3   36.77
      3 36.77
      3 36.77
02/04/2026 12:37:23.198 3   36.77
      3 36.77
      3 36.77
02/04/2026 12:14:23.362 220   36.795
      220 36.795
      220 36.795
02/04/2026 12:08:18.655 135   36.815
      135 36.815
      135 36.815
02/04/2026 12:03:20.025 136   36.815
      136 36.815
      136 36.815
02/04/2026 11:41:20.645 95   36.795
      95 36.795
      95 36.795
02/04/2026 11:35:58.678 30   36.80
      30 36.80
      30 36.80
02/04/2026 11:29:12.929 101   36.835
      101 36.835
      101 36.835
02/04/2026 11:24:00.071 1   36.81
      1 36.81
      1 36.81
02/04/2026 11:22:58.255 18   36.835
      18 36.835
      18 36.835
02/04/2026 11:22:35.019 1 000   36.815
      1 000 36.815
      1 000 36.815
02/04/2026 11:16:04.066 14   36.805
      14 36.805
      14 36.805
02/04/2026 11:10:56.867 6   36.82
      6 36.82
      6 36.82
02/04/2026 11:09:45.180 40   36.835
      40 36.835
      40 36.835
02/04/2026 11:04:33.565 27   36.85
      14 36.85
      13 36.85
      27 36.85
02/04/2026 10:57:18.502 200   36.865
      200 36.865
      200 36.865
02/04/2026 10:48:06.059 2   36.86
      2 36.86
      2 36.86
02/04/2026 10:45:02.161 21   36.865
      21 36.865
      21 36.865
02/04/2026 10:35:49.337 542   36.88
      542 36.88
      542 36.88
02/04/2026 10:27:52.999 1   36.835
      1 36.835
      1 36.835
02/04/2026 10:22:28.860 270   36.845
      270 36.845
      270 36.845
02/04/2026 10:18:15.607 444   36.845
      444 36.845
      444 36.845
02/04/2026 10:09:32.266 3   36.84
      3 36.84
      3 36.84
02/04/2026 10:06:35.918 6   36.845
      6 36.845
      6 36.845
02/04/2026 10:03:19.518 6   36.855
      6 36.855
      6 36.855
02/04/2026 10:02:29.997 7   36.855
      7 36.855
      7 36.855
02/04/2026 10:02:21.122 1   36.855
      1 36.855
      1 36.855
02/04/2026 10:02:20.661 1   36.855
      1 36.855
      1 36.855
02/04/2026 10:02:19.563 2   36.855
      2 36.855
      2 36.855
02/04/2026 10:01:44.887 7   36.865
      7 36.865
      7 36.865
02/04/2026 09:56:45.454 120   36.865
      120 36.865
      120 36.865
02/04/2026 09:48:50.158 3   36.86
      3 36.86
      3 36.86
02/04/2026 09:43:20.226 405   36.845
      405 36.845
      405 36.845
02/04/2026 09:43:05.773 13   36.845
      13 36.845
      13 36.845
02/04/2026 09:39:08.484 615   36.83
      615 36.83
      615 36.83
02/04/2026 09:26:37.470 30   36.755
      30 36.755
      30 36.755
02/04/2026 09:10:17.143 134   36.82
      8 36.82
      134 36.82
      126 36.82
02/04/2026 08:29:31.170 6   36.825
      6 36.825
      6 36.825
02/04/2026 08:28:20.449 6   36.825
      6 36.825
      6 36.825
02/04/2026 08:24:46.864 7   36.825
      7 36.825
      7 36.825
02/04/2026 07:44:44.450 28   36.545
      28 36.545
      1 36.545
      27 36.545
02/04/2026 07:42:21.504 10   37.185
      10 37.185
      10 37.185
02/04/2026 07:37:59.648 290   37.175
      190 37.175
      5 37.175
      3 37.175
      287 37.175
      40 37.175
      2 37.175
      50 37.175
      3 37.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM