VanEck Vect.Sus.Wld Eq.Weight

81

75

43.61

Date Time Volume Order Volume Price
14/08/2026 21:28:07.849 6   43.61
      6 43.61
      6 43.61
14/08/2026 20:46:28.189 10   43.605
      10 43.605
      10 43.605
14/08/2026 20:28:07.268 1   43.605
      1 43.605
      1 43.605
14/08/2026 20:05:21.446 25   43.585
      25 43.585
      25 43.585
14/08/2026 20:00:52.559 1   43.585
      1 43.585
      1 43.585
14/08/2026 19:51:51.169 22   43.585
      22 43.585
      22 43.585
14/08/2026 19:05:43.802 26   43.585
      26 43.585
      26 43.585
14/08/2026 17:49:38.358 3   43.56
      3 43.56
      3 43.56
14/08/2026 17:41:37.574 50   43.575
      50 43.575
      50 43.575
14/08/2026 17:36:42.104 242   43.505
      242 43.505
      242 43.505
14/08/2026 17:36:33.662 100   43.505
      100 43.505
      100 43.505
14/08/2026 17:35:28.801 14   43.59
      14 43.59
      14 43.59
14/08/2026 17:27:48.278 328   43.52
      328 43.52
      325 43.52
      3 43.52
14/08/2026 17:24:08.597 250   43.525
      250 43.525
      250 43.525
14/08/2026 17:23:02.946 1   43.525
      1 43.525
      1 43.525
14/08/2026 17:11:11.559 3   43.535
      3 43.535
      3 43.535
14/08/2026 16:54:34.984 70   43.54
      70 43.54
      70 43.54
14/08/2026 16:49:28.193 14   43.54
      14 43.54
      14 43.54
14/08/2026 16:40:30.986 1   43.55
      1 43.55
      1 43.55
14/08/2026 16:24:28.334 3   43.555
      3 43.555
      3 43.555
14/08/2026 15:56:51.100 1   43.60
      1 43.60
      1 43.60
14/08/2026 15:52:18.953 163   43.62
      163 43.62
      163 43.62
14/08/2026 15:40:53.684 39   43.60
      34 43.60
      39 43.60
      5 43.60
14/08/2026 15:34:00.216 6   43.62
      6 43.62
      6 43.62
14/08/2026 15:33:31.340 47   43.63
      47 43.63
      47 43.63
14/08/2026 15:30:53.913 12   43.685
      12 43.685
      12 43.685
14/08/2026 15:15:38.291 11   43.695
      11 43.695
      11 43.695
14/08/2026 15:04:16.453 1   43.71
      1 43.71
      1 43.71
14/08/2026 15:00:15.750 70   43.71
      70 43.71
      70 43.71
14/08/2026 14:53:42.969 1   43.705
      1 43.705
      1 43.705
14/08/2026 14:53:41.171 15   43.705
      15 43.705
      15 43.705
14/08/2026 14:48:04.985 10   43.70
      10 43.70
      10 43.70
14/08/2026 14:43:51.767 40   43.71
      40 43.71
      40 43.71
14/08/2026 14:13:30.921 104   43.70
      25 43.70
      10 43.70
      104 43.70
      69 43.70
14/08/2026 14:11:59.054 2   43.71
      2 43.71
      2 43.71
14/08/2026 14:05:57.283 23   43.72
      23 43.72
      23 43.72
14/08/2026 13:43:51.989 7   43.715
      7 43.715
      7 43.715
14/08/2026 13:40:47.126 15   43.715
      15 43.715
      15 43.715
14/08/2026 13:40:47.038 228   43.72
      228 43.72
      228 43.72
14/08/2026 13:34:02.587 45   43.725
      45 43.725
      45 43.725
14/08/2026 13:23:09.079 58   43.725
      58 43.725
      58 43.725
14/08/2026 13:19:49.795 11   43.72
      11 43.72
      11 43.72
14/08/2026 13:14:07.249 34   43.72
      34 43.72
      34 43.72
14/08/2026 13:13:13.884 46   43.72
      46 43.72
      46 43.72
14/08/2026 12:47:39.215 100   43.73
      100 43.73
      100 43.73
14/08/2026 12:38:59.471 5   43.735
      5 43.735
      5 43.735
14/08/2026 12:18:55.428 123   43.74
      123 43.74
      123 43.74
14/08/2026 12:08:56.450 34   43.75
      34 43.75
      34 43.75
14/08/2026 11:47:04.466 320   43.695
      263 43.695
      57 43.695
      320 43.695
14/08/2026 11:38:33.486 12   43.695
      12 43.695
      12 43.695
14/08/2026 11:17:05.145 869   43.68
      7 43.68
      58 43.68
      804 43.68
      869 43.68
14/08/2026 10:59:20.786 1   43.685
      1 43.685
      1 43.685
14/08/2026 10:58:35.718 22   43.685
      22 43.685
      22 43.685
14/08/2026 10:55:34.402 45   43.685
      45 43.685
      45 43.685
14/08/2026 10:52:28.766 4   43.69
      4 43.69
      4 43.69
14/08/2026 10:42:35.821 114   43.685
      114 43.685
      114 43.685
14/08/2026 10:35:10.188 14   43.68
      14 43.68
      14 43.68
14/08/2026 10:30:15.630 14   43.685
      14 43.685
      14 43.685
14/08/2026 10:28:03.466 1   43.685
      1 43.685
      1 43.685
14/08/2026 10:13:40.746 457   43.64
      457 43.64
      457 43.64
14/08/2026 10:08:46.961 1   43.64
      1 43.64
      1 43.64
14/08/2026 10:06:02.301 100   43.65
      100 43.65
      100 43.65
14/08/2026 10:00:13.759 46   43.69
      46 43.69
      46 43.69
14/08/2026 09:59:03.964 130   43.705
      130 43.705
      130 43.705
14/08/2026 09:47:08.334 1 050   43.69
      1 050 43.69
      1 050 43.69
14/08/2026 09:46:06.043 12   43.69
      12 43.69
      12 43.69
14/08/2026 09:30:57.701 1 141   43.685
      1 141 43.685
      1 141 43.685
14/08/2026 09:28:54.290 100   43.685
      100 43.685
      100 43.685
14/08/2026 09:27:50.063 7   43.685
      7 43.685
      7 43.685
14/08/2026 09:22:42.879 50   43.68
      50 43.68
      50 43.68
14/08/2026 09:12:58.347 1   43.69
      1 43.69
      1 43.69
14/08/2026 09:05:00.946 46   43.795
      46 43.795
      46 43.795
14/08/2026 09:05:00.855 5   43.80
      5 43.80
      5 43.80
14/08/2026 08:09:12.017 5   43.84
      5 43.84
      5 43.84
14/08/2026 07:37:31.015 23   43.86
      23 43.86
      23 43.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM