VanEck Vect.Sus.Wld Eq.Weight

61

44

38.545

Date Time Volume Order Volume Price
16/02/2026 11:31:37.157 51   38.545
      51 38.545
      51 38.545
16/02/2026 11:31:30.163 7   38.555
      7 38.555
      7 38.555
16/02/2026 11:30:10.669 5   38.56
      5 38.56
      5 38.56
16/02/2026 11:24:52.243 30   38.555
      30 38.555
      30 38.555
16/02/2026 11:17:09.555 260   38.55
      260 38.55
      260 38.55
16/02/2026 11:14:48.346 2   38.545
      2 38.545
      2 38.545
16/02/2026 11:13:45.363 7   38.56
      7 38.56
      7 38.56
16/02/2026 11:12:39.786 2   38.565
      2 38.565
      2 38.565
16/02/2026 10:51:13.299 14   38.595
      14 38.595
      14 38.595
16/02/2026 10:35:05.371 1   38.615
      1 38.615
      1 38.615
16/02/2026 10:32:45.261 8   38.615
      8 38.615
      8 38.615
16/02/2026 10:30:53.552 8   38.605
      8 38.605
      8 38.605
16/02/2026 10:13:24.509 5   38.605
      5 38.605
      5 38.605
16/02/2026 10:12:11.539 145   38.595
      145 38.595
      145 38.595
16/02/2026 10:11:45.917 2   38.605
      2 38.605
      2 38.605
16/02/2026 10:10:06.913 5   38.605
      5 38.605
      5 38.605
16/02/2026 09:59:00.330 165   38.59
      165 38.59
      165 38.59
16/02/2026 09:58:44.231 35   38.585
      35 38.585
      35 38.585
16/02/2026 09:39:52.664 1   38.545
      1 38.545
      1 38.545
16/02/2026 09:39:52.158 2   38.55
      2 38.55
      2 38.55
16/02/2026 09:36:39.874 1   38.555
      1 38.555
      1 38.555
16/02/2026 09:35:55.268 6   38.56
      6 38.56
      6 38.56
16/02/2026 09:35:54.992 25   38.56
      25 38.56
      25 38.56
16/02/2026 09:35:51.705 1   38.575
      1 38.575
      1 38.575
16/02/2026 09:34:10.135 20   38.565
      20 38.565
      20 38.565
16/02/2026 09:33:32.623 9   38.565
      9 38.565
      9 38.565
16/02/2026 09:32:59.986 3   38.57
      3 38.57
      3 38.57
16/02/2026 09:31:27.830 381   38.585
      381 38.585
      381 38.585
16/02/2026 09:30:48.300 25   38.575
      25 38.575
      25 38.575
16/02/2026 09:30:33.891 1 162   38.575
      1 162 38.575
      1 162 38.575
16/02/2026 09:30:07.352 2   38.57
      2 38.57
      2 38.57
16/02/2026 09:22:29.861 26   38.585
      26 38.585
      26 38.585
16/02/2026 09:22:25.599 120   38.585
      120 38.585
      120 38.585
16/02/2026 09:13:13.254 10   38.56
      10 38.56
      10 38.56
16/02/2026 09:11:49.891 1   38.57
      1 38.57
      1 38.57
16/02/2026 09:05:13.460 5   38.475
      2 38.475
      3 38.475
      5 38.475
16/02/2026 09:05:05.363 1   38.61
      1 38.61
      1 38.61
16/02/2026 08:44:58.331 1   38.565
      1 38.565
      1 38.565
16/02/2026 08:01:35.855 1   38.51
      1 38.51
      1 38.51
16/02/2026 08:01:34.093 8   38.51
      8 38.51
      8 38.51
16/02/2026 07:41:38.872 641   38.51
      641 38.51
      641 38.51
16/02/2026 07:40:59.875 800   38.51
      800 38.51
      800 38.51
16/02/2026 07:40:36.986 800   38.51
      559 38.51
      800 38.51
      150 38.51
      3 38.51
      1 38.51
      1 38.51
      60 38.51
      3 38.51
      23 38.51
16/02/2026 07:35:21.316 864   38.51
      1 38.51
      500 38.51
      1 38.51
      78 38.51
      2 38.51
      2 38.51
      20 38.51
      260 38.51
      21 38.51
      42 38.51
      1 38.51
      800 38.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM