VanEck Vect.Sus.Wld Eq.Weight

43

3

37.235

Date Time Volume Order Volume Price
02/01/2026 08:03:17.258 1   37.235
      1 37.235
      1 37.235
02/01/2026 07:46:21.913 924   37.25
      54 37.25
      924 37.25
      300 37.25
      270 37.25
      300 37.25
02/01/2026 07:46:17.842 1 943   37.265
      8 37.265
      3 37.265
      5 37.265
      11 37.265
      1 37.265
      1 37.265
      3 37.265
      28 37.265
      1 37.265
      1 730 37.265
      261 37.265
      120 37.265
      234 37.265
      234 37.265
      4 37.265
      16 37.265
      38 37.265
      10 37.265
      12 37.265
      3 37.265
      14 37.265
      7 37.265
      100 37.265
      9 37.265
      100 37.265
      11 37.265
      125 37.265
      40 37.265
      65 37.265
      52 37.265
      13 37.265
      52 37.265
      72 37.265
      4 37.265
      5 37.265
      10 37.265
      1 37.265
      10 37.265
      400 37.265
      73 37.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM