VanEck World Equal Weight Screened UCITS ETF

152

137

42.39

Date Time Volume Order Volume Price
23/10/2026 21:00:51.316 1   42.39
      1 42.39
      1 42.39
23/10/2026 20:43:04.419 49   42.39
      49 42.39
      49 42.39
23/10/2026 19:37:49.912 1   42.36
      1 42.36
      1 42.36
23/10/2026 18:52:19.463 7   42.445
      7 42.445
      7 42.445
23/10/2026 18:37:23.344 27   42.43
      27 42.43
      27 42.43
23/10/2026 18:07:41.243 2   42.46
      2 42.46
      2 42.46
23/10/2026 18:07:31.193 3   42.46
      3 42.46
      3 42.46
23/10/2026 17:04:22.565 43   42.30
      43 42.30
      43 42.30
23/10/2026 17:03:07.609 1   42.31
      1 42.31
      1 42.31
23/10/2026 17:00:36.298 7   42.31
      7 42.31
      7 42.31
23/10/2026 16:53:52.538 4   42.34
      4 42.34
      4 42.34
23/10/2026 16:47:57.388 5   42.295
      5 42.295
      5 42.295
23/10/2026 16:43:57.242 5   42.26
      5 42.26
      5 42.26
23/10/2026 16:40:54.502 5   42.235
      5 42.235
      5 42.235
23/10/2026 16:31:30.125 200   42.165
      200 42.165
      200 42.165
23/10/2026 16:27:23.310 674   42.10
      119 42.10
      475 42.10
      12 42.10
      674 42.10
      24 42.10
      4 42.10
      40 42.10
23/10/2026 16:21:15.366 350   42.115
      350 42.115
      350 42.115
23/10/2026 16:20:53.549 1   42.135
      1 42.135
      1 42.135
23/10/2026 16:14:16.565 20   42.195
      20 42.195
      20 42.195
23/10/2026 16:14:11.613 2   42.195
      2 42.195
      2 42.195
23/10/2026 16:13:31.838 40   42.17
      28 42.17
      40 42.17
      12 42.17
23/10/2026 16:10:14.791 10   42.21
      10 42.21
      10 42.21
23/10/2026 16:08:55.717 9   42.225
      9 42.225
      9 42.225
23/10/2026 15:56:49.345 12   42.225
      12 42.225
      12 42.225
23/10/2026 15:51:02.669 17   42.23
      17 42.23
      17 42.23
23/10/2026 15:47:08.331 1   42.245
      1 42.245
      1 42.245
23/10/2026 15:46:20.183 2   42.255
      2 42.255
      2 42.255
23/10/2026 15:36:56.186 1 443   42.235
      1 443 42.235
      1 443 42.235
23/10/2026 15:35:49.870 237   42.215
      237 42.215
      237 42.215
23/10/2026 15:34:58.482 10   42.205
      10 42.205
      10 42.205
23/10/2026 15:31:49.180 8   42.205
      8 42.205
      8 42.205
23/10/2026 15:15:52.161 23   42.205
      23 42.205
      23 42.205
23/10/2026 15:13:36.161 4   42.22
      4 42.22
      4 42.22
23/10/2026 15:09:21.558 1   42.21
      1 42.21
      1 42.21
23/10/2026 15:09:09.638 5   42.215
      5 42.215
      5 42.215
23/10/2026 15:05:03.061 1   42.215
      1 42.215
      1 42.215
23/10/2026 15:02:49.622 53   42.23
      53 42.23
      53 42.23
23/10/2026 15:00:42.961 1 539   42.195
      1 539 42.195
      1 539 42.195
23/10/2026 14:54:47.359 100   42.18
      100 42.18
      100 42.18
23/10/2026 14:52:29.844 51   42.20
      50 42.20
      51 42.20
      1 42.20
23/10/2026 14:45:00.822 17   42.215
      17 42.215
      17 42.215
23/10/2026 14:44:30.731 1   42.215
      1 42.215
      1 42.215
23/10/2026 14:35:30.540 239   42.20
      16 42.20
      239 42.20
      118 42.20
      25 42.20
      80 42.20
23/10/2026 14:30:00.107 2   42.23
      2 42.23
      2 42.23
23/10/2026 14:24:33.945 2   42.24
      2 42.24
      2 42.24
23/10/2026 14:18:53.539 22   42.25
      22 42.25
      22 42.25
23/10/2026 14:07:10.983 7   42.275
      7 42.275
      7 42.275
23/10/2026 14:06:58.188 23   42.285
      23 42.285
      23 42.285
23/10/2026 14:00:57.684 700   42.29
      700 42.29
      700 42.29
23/10/2026 14:00:54.675 128   42.29
      128 42.29
      128 42.29
23/10/2026 13:44:57.467 3   42.285
      3 42.285
      3 42.285
23/10/2026 13:44:29.386 4   42.31
      4 42.31
      4 42.31
23/10/2026 13:38:03.979 3   42.285
      3 42.285
      3 42.285
23/10/2026 13:29:08.038 1   42.29
      1 42.29
      1 42.29
23/10/2026 13:19:19.305 3   42.29
      3 42.29
      3 42.29
23/10/2026 13:19:10.420 80   42.29
      80 42.29
      80 42.29
23/10/2026 13:18:08.637 3   42.29
      3 42.29
      3 42.29
23/10/2026 13:13:14.822 10   42.26
      10 42.26
      10 42.26
23/10/2026 13:04:50.718 17   42.27
      17 42.27
      17 42.27
23/10/2026 13:04:13.902 25   42.27
      25 42.27
      25 42.27
23/10/2026 12:53:58.554 6   42.245
      6 42.245
      6 42.245
23/10/2026 12:52:59.288 28   42.25
      28 42.25
      10 42.25
      18 42.25
23/10/2026 12:51:27.536 5   42.27
      5 42.27
      5 42.27
23/10/2026 12:47:12.220 24   42.255
      24 42.255
      24 42.255
23/10/2026 12:31:45.004 11   42.27
      11 42.27
      11 42.27
23/10/2026 12:23:52.606 1   42.275
      1 42.275
      1 42.275
23/10/2026 12:16:56.493 2   42.305
      2 42.305
      2 42.305
23/10/2026 12:16:32.520 50   42.305
      50 42.305
      50 42.305
23/10/2026 12:16:06.692 1 200   42.30
      1 200 42.30
      1 200 42.30
23/10/2026 12:14:11.902 4   42.305
      4 42.305
      4 42.305
23/10/2026 12:12:10.232 50   42.30
      50 42.30
      50 42.30
23/10/2026 11:58:39.047 18   42.295
      18 42.295
      18 42.295
23/10/2026 11:46:34.222 2   42.285
      2 42.285
      2 42.285
23/10/2026 11:44:14.594 1   42.295
      1 42.295
      1 42.295
23/10/2026 11:40:53.292 4   42.31
      4 42.31
      4 42.31
23/10/2026 11:35:32.441 6   42.315
      6 42.315
      6 42.315
23/10/2026 11:35:28.306 1   42.315
      1 42.315
      1 42.315
23/10/2026 11:34:09.689 2   42.325
      2 42.325
      2 42.325
23/10/2026 11:25:37.700 71   42.31
      71 42.31
      71 42.31
23/10/2026 11:24:35.501 12   42.335
      12 42.335
      12 42.335
23/10/2026 11:19:10.391 1   42.35
      1 42.35
      1 42.35
23/10/2026 11:13:31.938 24   42.33
      24 42.33
      24 42.33
23/10/2026 11:05:25.816 1   42.365
      1 42.365
      1 42.365
23/10/2026 11:04:48.401 2   42.375
      2 42.375
      2 42.375
23/10/2026 11:04:05.918 21   42.37
      21 42.37
      21 42.37
23/10/2026 11:00:30.882 18   42.365
      18 42.365
      18 42.365
23/10/2026 10:56:33.991 10   42.385
      10 42.385
      10 42.385
23/10/2026 10:55:56.815 4   42.385
      4 42.385
      4 42.385
23/10/2026 10:55:36.820 2   42.395
      2 42.395
      2 42.395
23/10/2026 10:45:11.128 12   42.41
      12 42.41
      12 42.41
23/10/2026 10:43:37.122 20   42.415
      20 42.415
      20 42.415
23/10/2026 10:38:40.213 1   42.425
      1 42.425
      1 42.425
23/10/2026 10:35:37.280 23   42.45
      23 42.45
      23 42.45
23/10/2026 10:35:03.392 1   42.45
      1 42.45
      1 42.45
23/10/2026 10:31:22.843 7   42.43
      7 42.43
      7 42.43
23/10/2026 10:30:27.877 24   42.425
      24 42.425
      24 42.425
23/10/2026 10:27:21.897 21   42.43
      21 42.43
      21 42.43
23/10/2026 10:23:03.254 33   42.43
      33 42.43
      33 42.43
23/10/2026 10:14:05.995 11   42.38
      11 42.38
      11 42.38
23/10/2026 10:07:34.625 2   42.355
      2 42.355
      2 42.355
23/10/2026 10:06:42.797 7   42.345
      7 42.345
      7 42.345
23/10/2026 10:04:31.902 23   42.36
      23 42.36
      23 42.36
23/10/2026 10:00:28.240 1   42.335
      1 42.335
      1 42.335
23/10/2026 09:59:06.750 26   42.34
      26 42.34
      26 42.34
23/10/2026 09:57:40.650 7   42.35
      7 42.35
      7 42.35
23/10/2026 09:51:57.999 5   42.35
      5 42.35
      5 42.35
23/10/2026 09:48:42.470 80   42.365
      80 42.365
      80 42.365
23/10/2026 09:46:26.298 12   42.34
      12 42.34
      12 42.34
23/10/2026 09:45:09.928 3   42.35
      3 42.35
      3 42.35
23/10/2026 09:44:47.375 12   42.355
      12 42.355
      12 42.355
23/10/2026 09:39:36.494 1   42.39
      1 42.39
      1 42.39
23/10/2026 09:36:54.685 2   42.39
      2 42.39
      2 42.39
23/10/2026 09:36:13.307 10   42.395
      10 42.395
      10 42.395
23/10/2026 09:34:26.145 35   42.405
      35 42.405
      35 42.405
23/10/2026 09:32:53.647 3   42.39
      3 42.39
      3 42.39
23/10/2026 09:30:26.283 28   42.385
      28 42.385
      28 42.385
23/10/2026 09:30:17.808 232   42.385
      232 42.385
      232 42.385
23/10/2026 09:29:03.998 3   42.395
      3 42.395
      3 42.395
23/10/2026 09:28:07.563 57   42.405
      57 42.405
      57 42.405
23/10/2026 09:27:36.920 1   42.42
      1 42.42
      1 42.42
23/10/2026 09:25:49.229 5   42.415
      5 42.415
      5 42.415
23/10/2026 09:25:07.060 6   42.425
      6 42.425
      6 42.425
23/10/2026 09:15:27.876 5   42.395
      5 42.395
      5 42.395
23/10/2026 09:14:36.538 11   42.42
      11 42.42
      11 42.42
23/10/2026 09:13:13.378 1   42.405
      1 42.405
      1 42.405
23/10/2026 09:09:32.631 10   42.395
      10 42.395
      10 42.395
23/10/2026 09:05:11.179 1   42.405
      1 42.405
      1 42.405
23/10/2026 08:50:18.037 120   42.35
      120 42.35
      120 42.35
23/10/2026 08:49:53.177 6   42.50
      6 42.50
      6 42.50
23/10/2026 08:49:49.563 167   42.35
      150 42.35
      167 42.35
      16 42.35
      1 42.35
23/10/2026 08:41:44.624 4   42.49
      4 42.49
      4 42.49
23/10/2026 08:40:17.406 10   42.49
      10 42.49
      10 42.49
23/10/2026 08:28:56.173 50   42.49
      4 42.49
      50 42.49
      46 42.49
23/10/2026 08:12:25.108 5   42.485
      5 42.485
      5 42.485
23/10/2026 07:54:53.583 8   42.41
      8 42.41
      8 42.41
23/10/2026 07:46:57.533 4   42.41
      4 42.41
      4 42.41
23/10/2026 07:33:55.353 20   42.39
      11 42.39
      20 42.39
      7 42.39
      2 42.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM