VanEck Vect.Sus.Wld Eq.Weight

88

80

39.985

Date Time Volume Order Volume Price
15/05/2026 21:59:34.481 60   39.985
      60 39.985
      46 39.985
      1 39.985
      13 39.985
15/05/2026 20:25:23.557 3   40.215
      3 40.215
      3 40.215
15/05/2026 19:09:18.738 25   40.115
      25 40.115
      25 40.115
15/05/2026 18:42:46.678 1   40.02
      1 40.02
      1 40.02
15/05/2026 18:35:03.711 1   40.00
      1 40.00
      1 40.00
15/05/2026 17:17:50.879 25   40.10
      25 40.10
      25 40.10
15/05/2026 17:14:26.913 20   40.125
      20 40.125
      20 40.125
15/05/2026 17:01:38.493 50   40.155
      50 40.155
      50 40.155
15/05/2026 16:11:31.774 23   40.02
      23 40.02
      23 40.02
15/05/2026 16:10:48.890 12   40.025
      12 40.025
      12 40.025
15/05/2026 16:02:27.236 1 209   40.035
      1 209 40.035
      1 209 40.035
15/05/2026 16:00:45.548 5   40.015
      5 40.015
      5 40.015
15/05/2026 15:50:40.874 1   40.005
      1 40.005
      1 40.005
15/05/2026 15:49:44.277 1   40.01
      1 40.01
      1 40.01
15/05/2026 15:44:43.626 214   40.00
      50 40.00
      25 40.00
      214 40.00
      12 40.00
      7 40.00
      120 40.00
15/05/2026 15:44:42.517 60   40.01
      60 40.01
      60 40.01
15/05/2026 15:43:32.568 13   40.02
      13 40.02
      13 40.02
15/05/2026 15:41:26.944 1   40.02
      1 40.02
      1 40.02
15/05/2026 15:41:20.412 124   40.05
      124 40.05
      124 40.05
15/05/2026 15:41:20.267 50   40.06
      50 40.06
      50 40.06
15/05/2026 15:37:00.483 1 569   40.07
      1 569 40.07
      1 569 40.07
15/05/2026 15:31:18.934 1   40.115
      1 40.115
      1 40.115
15/05/2026 15:27:49.400 10   40.12
      10 40.12
      10 40.12
15/05/2026 15:15:37.946 10   40.07
      10 40.07
      10 40.07
15/05/2026 15:02:02.825 15   40.045
      15 40.045
      15 40.045
15/05/2026 14:57:36.773 5   40.07
      5 40.07
      5 40.07
15/05/2026 14:47:04.406 5   40.02
      5 40.02
      5 40.02
15/05/2026 14:46:31.849 3   40.02
      3 40.02
      3 40.02
15/05/2026 14:31:52.276 250   40.015
      250 40.015
      250 40.015
15/05/2026 14:27:29.177 10   40.035
      10 40.035
      10 40.035
15/05/2026 14:26:31.870 55   40.04
      55 40.04
      55 40.04
15/05/2026 14:22:25.129 62   40.06
      62 40.06
      62 40.06
15/05/2026 14:15:12.196 24   40.04
      24 40.04
      24 40.04
15/05/2026 14:08:12.423 159   40.02
      159 40.02
      159 40.02
15/05/2026 14:08:08.124 263   40.02
      263 40.02
      263 40.02
15/05/2026 13:55:41.424 12   40.10
      12 40.10
      12 40.10
15/05/2026 13:55:32.164 5   40.11
      5 40.11
      5 40.11
15/05/2026 13:39:12.527 38   40.11
      38 40.11
      38 40.11
15/05/2026 13:38:51.319 240   40.115
      240 40.115
      240 40.115
15/05/2026 13:34:50.007 25   40.125
      25 40.125
      25 40.125
15/05/2026 13:27:20.571 1   40.13
      1 40.13
      1 40.13
15/05/2026 13:22:25.234 25   40.16
      25 40.16
      25 40.16
15/05/2026 13:22:04.176 25   40.17
      25 40.17
      25 40.17
15/05/2026 12:59:19.416 15   40.21
      15 40.21
      15 40.21
15/05/2026 12:51:52.239 41   40.19
      41 40.19
      41 40.19
15/05/2026 12:40:12.730 249   40.095
      249 40.095
      249 40.095
15/05/2026 12:25:25.482 5   40.165
      5 40.165
      5 40.165
15/05/2026 12:05:06.590 2 303   40.075
      2 303 40.075
      2 303 40.075
15/05/2026 11:57:34.218 240   40.10
      240 40.10
      240 40.10
15/05/2026 11:50:22.235 125   40.07
      125 40.07
      125 40.07
15/05/2026 11:44:35.513 3   40.065
      3 40.065
      3 40.065
15/05/2026 11:41:08.644 13   40.10
      13 40.10
      13 40.10
15/05/2026 11:39:55.987 8   40.11
      8 40.11
      8 40.11
15/05/2026 11:35:55.785 25   40.105
      25 40.105
      25 40.105
15/05/2026 11:34:15.530 4   40.115
      4 40.115
      4 40.115
15/05/2026 11:28:55.950 121   40.10
      121 40.10
      121 40.10
15/05/2026 11:20:24.972 6   40.105
      6 40.105
      6 40.105
15/05/2026 11:13:24.408 100   40.15
      100 40.15
      100 40.15
15/05/2026 11:09:37.638 271   40.145
      271 40.145
      271 40.145
15/05/2026 10:32:39.300 1   40.07
      1 40.07
      1 40.07
15/05/2026 10:05:13.035 37   40.20
      37 40.20
      37 40.20
15/05/2026 10:02:09.604 143   40.22
      143 40.22
      143 40.22
15/05/2026 09:56:08.624 2 000   40.235
      2 000 40.235
      2 000 40.235
15/05/2026 09:40:44.327 400   40.255
      400 40.255
      400 40.255
15/05/2026 09:38:42.240 927   40.27
      927 40.27
      927 40.27
15/05/2026 09:38:05.040 1 600   40.235
      1 600 40.235
      1 600 40.235
15/05/2026 09:33:46.876 10   40.305
      10 40.305
      10 40.305
15/05/2026 09:30:41.800 38   40.31
      38 40.31
      38 40.31
15/05/2026 09:30:21.553 29   40.31
      29 40.31
      29 40.31
15/05/2026 09:30:11.329 1 146   40.31
      1 146 40.31
      1 146 40.31
15/05/2026 09:17:47.797 252   40.295
      240 40.295
      252 40.295
      12 40.295
15/05/2026 09:09:56.714 5   40.28
      5 40.28
      5 40.28
15/05/2026 08:51:56.767 10   40.015
      10 40.015
      10 40.015
15/05/2026 08:44:17.991 6   40.445
      6 40.445
      6 40.445
15/05/2026 08:39:33.973 6   40.435
      6 40.435
      6 40.435
15/05/2026 08:39:02.473 10   40.435
      10 40.435
      10 40.435
15/05/2026 08:26:23.372 50   40.355
      50 40.355
      50 40.355
15/05/2026 08:15:02.777 275   40.45
      275 40.45
      275 40.45
15/05/2026 08:15:02.697 2   40.465
      2 40.465
      2 40.465
15/05/2026 07:35:48.831 196   40.465
      10 40.465
      186 40.465
      190 40.465
      6 40.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM