Pharming Group N.V.

41

41

1.001

Date Time Volume Order Volume Price
14/08/2026 19:13:58.331 1 200   1.001
      1 200 1.001
      1 200 1.001
14/08/2026 18:31:03.907 50   1.0015
      50 1.0015
      50 1.0015
14/08/2026 18:10:51.772 22   1.001
      22 1.001
      22 1.001
14/08/2026 18:08:43.819 10   1.0015
      10 1.0015
      10 1.0015
14/08/2026 17:13:33.698 130   1.00
      130 1.00
      130 1.00
14/08/2026 16:52:40.190 1 400   0.997
      1 400 0.997
      1 400 0.997
14/08/2026 16:48:31.454 21   1.001
      21 1.001
      21 1.001
14/08/2026 16:44:42.359 1 000   1.00
      1 000 1.00
      1 000 1.00
14/08/2026 16:44:42.260 1 000   1.0005
      1 000 1.0005
      1 000 1.0005
14/08/2026 16:15:07.190 3 000   1.0045
      3 000 1.0045
      3 000 1.0045
14/08/2026 16:01:11.979 50   1.0045
      50 1.0045
      50 1.0045
14/08/2026 15:53:07.296 7   1.0005
      7 1.0005
      7 1.0005
14/08/2026 15:52:40.822 2 995   1.0035
      2 995 1.0035
      2 995 1.0035
14/08/2026 15:39:46.717 546   1.0065
      546 1.0065
      546 1.0065
14/08/2026 15:38:19.499 5   1.007
      5 1.007
      5 1.007
14/08/2026 15:28:53.363 1   1.0105
      1 1.0105
      1 1.0105
14/08/2026 15:28:52.791 101   1.0105
      101 1.0105
      101 1.0105
14/08/2026 14:01:23.845 2   1.02
      2 1.02
      2 1.02
14/08/2026 12:24:11.319 4 439   1.02
      4 439 1.02
      4 439 1.02
14/08/2026 12:19:31.459 4 000   1.0205
      4 000 1.0205
      4 000 1.0205
14/08/2026 12:15:57.656 4 000   1.0205
      4 000 1.0205
      4 000 1.0205
14/08/2026 12:14:04.153 4 000   1.0205
      4 000 1.0205
      4 000 1.0205
14/08/2026 12:01:00.435 500   1.0205
      500 1.0205
      500 1.0205
14/08/2026 11:45:17.367 3   1.0175
      3 1.0175
      3 1.0175
14/08/2026 11:45:03.900 7   1.0235
      7 1.0235
      7 1.0235
14/08/2026 11:42:14.778 100   1.025
      100 1.025
      100 1.025
14/08/2026 11:40:18.669 13   1.025
      13 1.025
      13 1.025
14/08/2026 10:55:03.499 2   1.02
      2 1.02
      2 1.02
14/08/2026 10:55:03.030 368   1.02
      200 1.02
      368 1.02
      168 1.02
14/08/2026 10:51:10.901 30   1.02
      30 1.02
      30 1.02
14/08/2026 10:34:51.931 20   1.021
      20 1.021
      20 1.021
14/08/2026 10:26:28.218 10   1.017
      10 1.017
      10 1.017
14/08/2026 10:03:11.032 2 950   1.01
      2 950 1.01
      2 950 1.01
14/08/2026 10:03:10.949 2 950   1.0105
      2 950 1.0105
      2 950 1.0105
14/08/2026 09:56:07.272 10   1.017
      10 1.017
      10 1.017
14/08/2026 09:14:01.465 5 900   1.022
      5 900 1.022
      5 900 1.022
14/08/2026 09:08:07.287 25   1.0235
      25 1.0235
      25 1.0235
14/08/2026 08:37:25.280 1   1.038
      1 1.038
      1 1.038
14/08/2026 08:36:54.098 2   1.023
      2 1.023
      2 1.023
14/08/2026 08:04:04.135 480   1.0375
      480 1.0375
      480 1.0375
14/08/2026 08:03:47.649 28   1.022
      28 1.022
      28 1.022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)