Pharming Group N.V.
- Information
- Last
- Buy
- Sell
24
25
1.1905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:47:08.236 | 21 | 1.1905 | |
| 21 | 1.1905 | |||
| 21 | 1.1905 | |||
| 01/07/2026 | 20:12:02.232 | 200 | 1.1905 | |
| 200 | 1.1905 | |||
| 200 | 1.1905 | |||
| 01/07/2026 | 18:40:43.735 | 118 | 1.192 | |
| 118 | 1.192 | |||
| 118 | 1.192 | |||
| 01/07/2026 | 18:23:15.820 | 21 | 1.2095 | |
| 21 | 1.2095 | |||
| 21 | 1.2095 | |||
| 01/07/2026 | 17:09:05.999 | 750 | 1.1995 | |
| 750 | 1.1995 | |||
| 750 | 1.1995 | |||
| 01/07/2026 | 17:02:44.083 | 17 | 1.1975 | |
| 17 | 1.1975 | |||
| 17 | 1.1975 | |||
| 01/07/2026 | 15:48:23.019 | 4 000 | 1.2075 | |
| 4 000 | 1.2075 | |||
| 4 000 | 1.2075 | |||
| 01/07/2026 | 15:38:51.250 | 1 | 1.216 | |
| 1 | 1.216 | |||
| 1 | 1.216 | |||
| 01/07/2026 | 15:38:29.110 | 103 | 1.21 | |
| 103 | 1.21 | |||
| 103 | 1.21 | |||
| 01/07/2026 | 13:25:57.716 | 2 | 1.2015 | |
| 2 | 1.2015 | |||
| 2 | 1.2015 | |||
| 01/07/2026 | 11:11:43.153 | 1 | 1.2185 | |
| 1 | 1.2185 | |||
| 1 | 1.2185 | |||
| 01/07/2026 | 10:39:45.809 | 88 | 1.21 | |
| 88 | 1.21 | |||
| 88 | 1.21 | |||
| 01/07/2026 | 10:38:28.113 | 5 000 | 1.209 | |
| 5 000 | 1.209 | |||
| 5 000 | 1.209 | |||
| 01/07/2026 | 10:37:41.063 | 5 000 | 1.209 | |
| 5 000 | 1.209 | |||
| 5 000 | 1.209 | |||
| 01/07/2026 | 10:29:12.091 | 3 | 1.2005 | |
| 3 | 1.2005 | |||
| 3 | 1.2005 | |||
| 01/07/2026 | 10:28:57.451 | 83 | 1.206 | |
| 83 | 1.206 | |||
| 83 | 1.206 | |||
| 01/07/2026 | 10:05:46.377 | 7 | 1.207 | |
| 7 | 1.207 | |||
| 7 | 1.207 | |||
| 01/07/2026 | 10:03:50.146 | 10 | 1.207 | |
| 10 | 1.207 | |||
| 10 | 1.207 | |||
| 01/07/2026 | 09:39:50.797 | 7 | 1.202 | |
| 7 | 1.202 | |||
| 7 | 1.202 | |||
| 01/07/2026 | 09:36:51.094 | 4 | 1.208 | |
| 4 | 1.208 | |||
| 4 | 1.208 | |||
| 01/07/2026 | 09:14:47.245 | 25 | 1.206 | |
| 25 | 1.206 | |||
| 25 | 1.206 | |||
| 01/07/2026 | 08:43:46.466 | 1 | 1.2085 | |
| 1 | 1.2085 | |||
| 1 | 1.2085 | |||
| 01/07/2026 | 08:09:08.080 | 373 | 1.2085 | |
| 373 | 1.2085 | |||
| 373 | 1.2085 | |||
| 01/07/2026 | 08:08:20.718 | 1 | 1.2085 | |
| 1 | 1.2085 | |||
| 1 | 1.2085 | |||
| 01/07/2026 | 08:07:49.940 | 43 | 1.193 | |
| 43 | 1.193 | |||
| 43 | 1.193 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00