Pharming Group N.V.

11

8

1.427

Date Time Volume Order Volume Price
02/04/2026 13:23:09.759 1   1.427
      1 1.427
      1 1.427
02/04/2026 13:22:42.156 41   1.421
      41 1.421
      41 1.421
02/04/2026 12:29:58.852 1   1.427
      1 1.427
      1 1.427
02/04/2026 12:19:54.353 33   1.428
      33 1.428
      33 1.428
02/04/2026 11:32:50.489 7   1.432
      7 1.432
      7 1.432
02/04/2026 09:05:51.506 3 725   1.437
      3 725 1.437
      3 725 1.437
02/04/2026 08:05:36.670 1 000   1.44
      4 1.44
      996 1.44
      1 000 1.44
02/04/2026 08:01:36.517 889   1.43
      869 1.43
      10 1.43
      10 1.43
      13 1.43
      876 1.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)