Pharming Group N.V.

29

29

1.1595

Date Time Volume Order Volume Price
13/11/2026 20:31:57.460 5   1.1595
      5 1.1595
      5 1.1595
13/11/2026 19:53:45.810 51   1.1595
      51 1.1595
      51 1.1595
13/11/2026 19:28:05.185 250   1.149
      250 1.149
      250 1.149
13/11/2026 18:33:55.283 3   1.1485
      3 1.1485
      3 1.1485
13/11/2026 18:33:28.638 43   1.1595
      43 1.1595
      43 1.1595
13/11/2026 18:10:45.827 2   1.1595
      2 1.1595
      2 1.1595
13/11/2026 18:10:39.229 277   1.1505
      277 1.1505
      277 1.1505
13/11/2026 18:08:48.859 3   1.15
      3 1.15
      3 1.15
13/11/2026 18:08:48.361 606   1.15
      606 1.15
      606 1.15
13/11/2026 17:21:05.781 13   1.1355
      13 1.1355
      13 1.1355
13/11/2026 17:16:34.320 37   1.134
      37 1.134
      37 1.134
13/11/2026 16:48:19.914 572   1.1375
      572 1.1375
      572 1.1375
13/11/2026 16:29:37.808 49   1.1395
      49 1.1395
      49 1.1395
13/11/2026 16:19:15.539 441   1.135
      441 1.135
      441 1.135
13/11/2026 16:08:30.213 37   1.1375
      37 1.1375
      37 1.1375
13/11/2026 15:34:46.816 1 000   1.145
      1 000 1.145
      1 000 1.145
13/11/2026 15:31:30.453 30   1.1495
      30 1.1495
      30 1.1495
13/11/2026 15:27:34.026 1   1.1525
      1 1.1525
      1 1.1525
13/11/2026 15:27:06.819 151   1.1515
      151 1.1515
      151 1.1515
13/11/2026 15:17:34.616 1 299   1.1555
      1 299 1.1555
      1 299 1.1555
13/11/2026 15:01:02.390 1 000   1.1595
      1 000 1.1595
      1 000 1.1595
13/11/2026 14:59:33.081 12   1.16
      12 1.16
      12 1.16
13/11/2026 14:33:36.942 1 000   1.1655
      1 000 1.1655
      1 000 1.1655
13/11/2026 13:50:57.458 350   1.166
      350 1.166
      350 1.166
13/11/2026 13:01:29.877 8   1.168
      8 1.168
      8 1.168
13/11/2026 12:25:02.790 125   1.169
      125 1.169
      125 1.169
13/11/2026 12:21:58.699 113   1.167
      113 1.167
      113 1.167
13/11/2026 08:03:42.758 1   1.1595
      1 1.1595
      1 1.1595
13/11/2026 08:03:41.832 44   1.15
      44 1.15
      1 1.15
      43 1.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)