Pharming Group N.V.

9

8

1.317

Date Time Volume Order Volume Price
16/02/2026 12:52:26.519 39   1.317
      39 1.317
      39 1.317
16/02/2026 11:34:57.004 10   1.314
      10 1.314
      10 1.314
16/02/2026 10:48:56.311 3 750   1.32
      3 750 1.32
      3 750 1.32
16/02/2026 09:13:05.078 2 000   1.328
      2 000 1.328
      2 000 1.328
16/02/2026 09:12:32.199 5 000   1.328
      5 000 1.328
      5 000 1.328
16/02/2026 09:08:49.947 8   1.337
      8 1.337
      8 1.337
16/02/2026 08:01:36.568 7   1.323
      7 1.323
      7 1.323
16/02/2026 08:01:09.914 53   1.339
      10 1.339
      43 1.339
      50 1.339
      3 1.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)