VanEck Ve.I.EO So.C.AAA-AA 1-5

6

6

19.2239

Date Time Volume Order Volume Price
30/12/2025 13:11:06.023 1   19.2239
      1 19.2239
      1 19.2239
30/12/2025 13:10:43.073 3   19.1336
      3 19.1336
      3 19.1336
30/12/2025 10:02:05.757 338   19.1654
      338 19.1654
      338 19.1654
30/12/2025 08:29:50.502 359   19.2165
      359 19.2165
      359 19.2165
30/12/2025 08:28:30.654 500   19.2165
      500 19.2165
      500 19.2165
30/12/2025 07:48:58.379 125   19.2555
      5 19.2555
      120 19.2555
      125 19.2555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM