Niederlande EO-Anl. 2012(33)

12

12

96.821

Date Time Volume Order Volume Price
18/05/2026 17:02:06.680 1 000   96.821
      1 000 96.821
      1 000 96.821
18/05/2026 16:52:09.865 14 000   96.839
      14 000 96.839
      14 000 96.839
18/05/2026 16:42:07.816 2 500   96.826
      2 500 96.826
      2 500 96.826
18/05/2026 16:31:04.958 1 000   96.868
      1 000 96.868
      1 000 96.868
18/05/2026 11:44:01.971 1 500   96.732
      1 500 96.732
      1 500 96.732
18/05/2026 11:43:35.409 3 000   96.734
      3 000 96.734
      1 000 96.734
      2 000 96.734
18/05/2026 11:43:33.082 5 000   96.738
      5 000 96.738
      5 000 96.738
18/05/2026 11:33:33.823 6 000   96.748
      6 000 96.748
      6 000 96.748
18/05/2026 11:24:07.112 1 000   96.748
      1 000 96.748
      1 000 96.748
18/05/2026 11:24:05.029 1 000   96.748
      1 000 96.748
      1 000 96.748
18/05/2026 11:24:03.709 1 500   96.748
      1 500 96.748
      1 500 96.748
18/05/2026 11:03:30.765 4 500   96.768
      4 500 96.768
      4 500 96.768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM