PostNL N.V.

12

13

0.8185

Date Time Volume Order Volume Price
13/11/2026 18:42:09.891 1 105   0.8185
      1 105 0.8185
      1 105 0.8185
13/11/2026 18:41:26.842 3 800   0.8185
      3 800 0.8185
      3 800 0.8185
13/11/2026 16:42:24.949 6 000   0.819
      6 000 0.819
      6 000 0.819
13/11/2026 16:42:24.800 7 000   0.819
      7 000 0.819
      7 000 0.819
13/11/2026 16:42:03.259 7 000   0.819
      7 000 0.819
      7 000 0.819
13/11/2026 16:04:45.089 30   0.8195
      30 0.8195
      30 0.8195
13/11/2026 16:00:09.450 2   0.8195
      2 0.8195
      2 0.8195
13/11/2026 14:44:03.142 1 214   0.8175
      1 214 0.8175
      1 214 0.8175
13/11/2026 12:40:53.963 1 954   0.811
      1 954 0.811
      1 954 0.811
13/11/2026 09:56:42.848 2 000   0.8145
      2 000 0.8145
      2 000 0.8145
13/11/2026 09:43:46.303 37   0.817
      37 0.817
      37 0.817
13/11/2026 08:46:22.208 6   0.8235
      6 0.8235
      6 0.8235
13/11/2026 08:03:41.836 5   0.822
      5 0.822
      5 0.822
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)