PostNL N.V.

12

13

0.9205

Date Time Volume Order Volume Price
14/08/2026 18:59:44.227 1 250   0.9205
      1 250 0.9205
      1 250 0.9205
14/08/2026 18:58:07.884 3 000   0.9205
      3 000 0.9205
      3 000 0.9205
14/08/2026 18:28:55.361 3 400   0.919
      3 400 0.919
      3 400 0.919
14/08/2026 14:20:49.488 9   0.923
      9 0.923
      9 0.923
14/08/2026 12:57:00.201 4 000   0.927
      4 000 0.927
      4 000 0.927
14/08/2026 12:55:06.179 6 000   0.927
      6 000 0.927
      6 000 0.927
14/08/2026 12:45:06.457 9   0.929
      9 0.929
      9 0.929
14/08/2026 11:04:29.503 350   0.9255
      350 0.9255
      350 0.9255
14/08/2026 10:06:53.272 3   0.92
      3 0.92
      3 0.92
14/08/2026 10:06:16.335 55   0.925
      55 0.925
      55 0.925
14/08/2026 10:01:41.749 503   0.923
      503 0.923
      503 0.923
14/08/2026 08:00:32.506 9   0.9235
      9 0.9235
      9 0.9235
14/08/2026 07:30:11.355 3   0.915
      3 0.915
      3 0.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)