PostNL N.V.

9

10

1.172

Date Time Volume Order Volume Price
16/02/2026 12:20:15.653 5   1.172
      5 1.172
      5 1.172
16/02/2026 12:10:46.622 850   1.175
      850 1.175
      850 1.175
16/02/2026 12:06:40.733 2   1.172
      2 1.172
      2 1.172
16/02/2026 11:01:24.680 1   1.172
      1 1.172
      1 1.172
16/02/2026 09:30:53.811 43   1.174
      43 1.174
      43 1.174
16/02/2026 09:30:22.025 9   1.174
      9 1.174
      9 1.174
16/02/2026 09:10:30.925 5 000   1.18
      5 000 1.18
      5 000 1.18
16/02/2026 09:06:33.115 62   1.179
      62 1.179
      62 1.179
16/02/2026 08:01:09.893 299   1.179
      299 1.179
      299 1.179
16/02/2026 07:30:28.230 118   1.174
      118 1.174
      118 1.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)