PostNL N.V.

38

35

1.062

Date Time Volume Order Volume Price
30/12/2025 13:54:36.209 608   1.062
      608 1.062
      608 1.062
30/12/2025 13:52:07.898 5 000   1.062
      5 000 1.062
      5 000 1.062
30/12/2025 13:51:11.616 5 000   1.062
      5 000 1.062
      5 000 1.062
30/12/2025 13:49:18.040 2 500   1.065
      2 500 1.065
      2 500 1.065
30/12/2025 13:49:08.391 2 580   1.065
      2 580 1.065
      2 580 1.065
30/12/2025 13:15:32.754 2 000   1.065
      2 000 1.065
      2 000 1.065
30/12/2025 13:15:10.411 5 000   1.065
      5 000 1.065
      5 000 1.065
30/12/2025 12:48:03.944 5 000   1.061
      5 000 1.061
      5 000 1.061
30/12/2025 12:32:40.190 58   1.06
      58 1.06
      58 1.06
30/12/2025 12:32:40.017 5 000   1.06
      5 000 1.06
      5 000 1.06
30/12/2025 12:32:39.851 5 000   1.06
      5 000 1.06
      5 000 1.06
30/12/2025 12:31:50.363 5 000   1.062
      5 000 1.062
      5 000 1.062
30/12/2025 11:51:47.466 10   1.063
      10 1.063
      10 1.063
30/12/2025 11:41:18.905 5 000   1.062
      5 000 1.062
      5 000 1.062
30/12/2025 11:41:14.281 5 000   1.062
      5 000 1.062
      5 000 1.062
30/12/2025 11:31:06.550 10 645   1.06
      9 245 1.06
      1 400 1.06
      10 645 1.06
30/12/2025 11:31:02.504 15 000   1.06
      15 000 1.06
      15 000 1.06
30/12/2025 11:30:58.449 15 000   1.06
      1 000 1.06
      14 000 1.06
      15 000 1.06
30/12/2025 11:30:50.809 15 000   1.06
      15 000 1.06
      15 000 1.06
30/12/2025 11:30:11.267 5 000   1.06
      5 000 1.06
      5 000 1.06
30/12/2025 11:01:04.037 715   1.052
      715 1.052
      715 1.052
30/12/2025 11:00:40.121 5 000   1.052
      5 000 1.052
      5 000 1.052
30/12/2025 10:33:14.530 5 000   1.053
      5 000 1.053
      5 000 1.053
30/12/2025 10:28:24.103 4 401   1.052
      4 401 1.052
      4 401 1.052
30/12/2025 10:26:59.110 5 000   1.052
      5 000 1.052
      5 000 1.052
30/12/2025 09:55:38.425 15 000   1.06
      15 000 1.06
      15 000 1.06
30/12/2025 09:55:30.998 15 000   1.06
      15 000 1.06
      15 000 1.06
30/12/2025 09:54:06.897 2 000   1.059
      2 000 1.059
      2 000 1.059
30/12/2025 09:49:55.485 20 000   1.059
      20 000 1.059
      20 000 1.059
30/12/2025 09:48:58.184 5 000   1.058
      5 000 1.058
      5 000 1.058
30/12/2025 09:46:33.904 5 000   1.059
      5 000 1.059
      5 000 1.059
30/12/2025 09:32:15.408 800   1.054
      800 1.054
      800 1.054
30/12/2025 09:17:06.300 4 999   1.05
      4 999 1.05
      4 999 1.05
30/12/2025 08:45:14.589 75   1.05
      75 1.05
      75 1.05
30/12/2025 07:30:15.803 1 251   1.05
      150 1.05
      1 251 1.05
      1 101 1.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)