VanEck Vect.Gl Real Estate UE

41

33

40.70

Date Time Volume Order Volume Price
16/02/2026 11:27:48.463 50   40.70
      50 40.70
      50 40.70
16/02/2026 11:26:52.043 50   40.70
      50 40.70
      50 40.70
16/02/2026 11:26:21.441 50   40.705
      50 40.705
      50 40.705
16/02/2026 11:20:26.709 15   40.70
      15 40.70
      15 40.70
16/02/2026 11:13:40.937 1 200   40.705
      1 200 40.705
      1 200 40.705
16/02/2026 11:04:57.056 250   40.71
      250 40.71
      250 40.71
16/02/2026 11:01:24.777 1   40.71
      1 40.71
      1 40.71
16/02/2026 11:01:24.658 4   40.71
      4 40.71
      4 40.71
16/02/2026 10:58:24.670 580   40.715
      580 40.715
      580 40.715
16/02/2026 10:41:55.693 7   40.725
      7 40.725
      7 40.725
16/02/2026 10:30:52.282 50   40.755
      50 40.755
      50 40.755
16/02/2026 10:15:01.951 3   40.68
      3 40.68
      3 40.68
16/02/2026 10:14:39.475 1   40.725
      1 40.725
      1 40.725
16/02/2026 10:13:46.855 50   40.72
      50 40.72
      50 40.72
16/02/2026 10:09:13.561 10   40.72
      10 40.72
      10 40.72
16/02/2026 10:04:47.964 1   40.715
      1 40.715
      1 40.715
16/02/2026 09:51:17.379 30   40.68
      30 40.68
      30 40.68
16/02/2026 09:41:16.330 182   40.685
      182 40.685
      182 40.685
16/02/2026 09:30:59.925 1   40.695
      1 40.695
      1 40.695
16/02/2026 09:30:54.051 39   40.70
      39 40.70
      39 40.70
16/02/2026 09:30:28.409 309   40.695
      309 40.695
      309 40.695
16/02/2026 09:25:17.196 1   40.715
      1 40.715
      1 40.715
16/02/2026 09:25:00.717 1   40.695
      1 40.695
      1 40.695
16/02/2026 09:19:53.956 3   40.695
      3 40.695
      3 40.695
16/02/2026 09:10:34.193 260   40.73
      260 40.73
      260 40.73
16/02/2026 09:10:21.260 92   40.64
      92 40.64
      92 40.64
16/02/2026 09:05:02.774 2   40.565
      2 40.565
      2 40.565
16/02/2026 09:04:51.914 16   40.67
      16 40.67
      16 40.67
16/02/2026 08:23:11.721 15   40.505
      15 40.505
      12 40.505
      3 40.505
16/02/2026 08:15:14.340 1   40.745
      1 40.745
      1 40.745
16/02/2026 08:07:24.582 1   40.745
      1 40.745
      1 40.745
16/02/2026 07:40:01.218 50   40.745
      50 40.745
      50 40.745
16/02/2026 07:35:21.275 157   40.745
      6 40.745
      5 40.745
      2 40.745
      15 40.745
      5 40.745
      80 40.745
      6 40.745
      61 40.745
      133 40.745
      1 40.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM