Tradegate BSX

VanEck Global Real Estate UCITS ETF

40.685

Date	Time	Volume	Order Volume	Price
23/10/2026	19:50:10.235	25		40.685
			25	40.685
			25	40.685
23/10/2026	18:50:17.833	1		40.715
			1	40.715
			1	40.715
23/10/2026	18:06:38.284	100		40.705
			100	40.705
			100	40.705
23/10/2026	17:56:42.317	1		40.705
			1	40.705
			1	40.705
23/10/2026	17:18:50.181	2		40.36
			2	40.36
			2	40.36
23/10/2026	17:03:26.074	200		40.38
			200	40.38
			200	40.38
23/10/2026	16:52:51.288	1		40.33
			1	40.33
			1	40.33
23/10/2026	16:34:34.603	1		40.25
			1	40.25
			1	40.25
23/10/2026	16:34:15.676	7		40.235
			7	40.235
			7	40.235
23/10/2026	16:25:40.264	1		40.295
			1	40.295
			1	40.295
23/10/2026	16:18:04.089	250		40.325
			250	40.325
			250	40.325
23/10/2026	16:05:53.587	1		40.30
			1	40.30
			1	40.30
23/10/2026	16:04:11.655	1		40.345
			1	40.345
			1	40.345
23/10/2026	16:02:04.247	24		40.34
			24	40.34
			24	40.34
23/10/2026	16:00:04.786	3		40.355
			3	40.355
			3	40.355
23/10/2026	16:00:01.511	2		40.355
			2	40.355
			2	40.355
23/10/2026	15:55:16.309	13		40.36
			13	40.36
			13	40.36
23/10/2026	15:46:08.058	2		40.415
			2	40.415
			2	40.415
23/10/2026	15:37:29.470	343		40.465
			343	40.465
			343	40.465
23/10/2026	15:36:43.584	440		40.485
			440	40.485
			440	40.485
23/10/2026	15:30:11.918	50		40.50
			50	40.50
			50	40.50
23/10/2026	15:30:03.951	1 661		40.46
			1 661	40.46
			1 661	40.46
23/10/2026	15:27:08.810	5		40.405
			5	40.405
			5	40.405
23/10/2026	15:03:00.208	25		40.395
			25	40.395
			25	40.395
23/10/2026	14:58:34.880	120		40.345
			120	40.345
			120	40.345
23/10/2026	14:36:23.324	2		40.345
			2	40.345
			2	40.345
23/10/2026	13:53:38.165	43		40.38
			43	40.38
			43	40.38
23/10/2026	13:06:47.297	31		40.305
			31	40.305
			31	40.305
23/10/2026	12:08:41.347	705		40.325
			705	40.325
			705	40.325
23/10/2026	11:14:05.335	20		40.40
			20	40.40
			20	40.40
23/10/2026	11:12:45.368	1		40.40
			1	40.40
			1	40.40
23/10/2026	10:58:28.578	300		40.43
			300	40.43
			300	40.43
23/10/2026	10:44:11.318	4		40.40
			4	40.40
			4	40.40
23/10/2026	10:06:26.610	3		40.385
			3	40.385
			3	40.385
23/10/2026	10:00:15.537	1		40.295
			1	40.295
			1	40.295
23/10/2026	10:00:15.296	2		40.295
			2	40.295
			2	40.295
23/10/2026	09:48:09.822	15		40.38
			15	40.38
			15	40.38
23/10/2026	09:41:29.818	5		40.425
			5	40.425
			5	40.425
23/10/2026	09:30:26.372	21		40.435
			21	40.435
			21	40.435
23/10/2026	09:30:17.295	175		40.435
			173	40.435
			2	40.435
			175	40.435
23/10/2026	09:30:08.013	1		40.44
			1	40.44
			1	40.44
23/10/2026	09:30:06.946	1		40.44
			1	40.44
			1	40.44
23/10/2026	09:29:14.157	10		40.395
			10	40.395
			10	40.395
23/10/2026	09:21:58.766	7		40.38
			7	40.38
			7	40.38
23/10/2026	09:11:22.187	250		40.39
			250	40.39
			250	40.39
23/10/2026	09:09:09.540	1		40.405
			1	40.405
			1	40.405
23/10/2026	09:07:34.286	60		40.31
			60	40.31
			60	40.31
23/10/2026	09:07:00.106	14		40.31
			14	40.31
			14	40.31
23/10/2026	09:03:41.943	2		40.71
			2	40.71
			2	40.71
23/10/2026	08:56:27.613	1		40.675
			1	40.675
			1	40.675
23/10/2026	08:46:05.423	16		40.675
			16	40.675
			16	40.675
23/10/2026	08:19:56.023	1		40.675
			1	40.675
			1	40.675
23/10/2026	08:00:29.391	3		39.985
			3	39.985
			3	39.985
23/10/2026	08:00:15.127	1		40.675
			1	40.675
			1	40.675
23/10/2026	07:30:03.803	1		39.98
			1	39.98
			1	39.98
23/10/2026	07:30:01.693	23		40.735
			23	40.735
			23	40.735
23/10/2026	07:30:00.361	3		39.98
			3	39.98
			3	39.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)