Tradegate BSX

VanEck Vect.Gl Real Estate UE

39.79

Date	Time	Volume	Order Volume	Price
15/05/2026	20:51:45.823	3		39.79
			3	39.79
			3	39.79
15/05/2026	20:51:22.055	3		40.04
			3	40.04
			3	40.04
15/05/2026	18:17:30.021	52		40.06
			52	40.06
			52	40.06
15/05/2026	17:26:50.366	4		39.85
			4	39.85
			4	39.85
15/05/2026	17:17:30.479	52		39.84
			15	39.84
			37	39.84
			52	39.84
15/05/2026	16:47:58.685	624		39.945
			624	39.945
			624	39.945
15/05/2026	16:37:24.118	50		39.92
			50	39.92
			50	39.92
15/05/2026	16:30:57.616	47		39.87
			47	39.87
			47	39.87
15/05/2026	16:13:55.915	1		39.815
			1	39.815
			1	39.815
15/05/2026	16:03:41.285	30		39.85
			30	39.85
			30	39.85
15/05/2026	16:01:29.160	173		39.89
			173	39.89
			173	39.89
15/05/2026	15:48:55.663	1		39.90
			1	39.90
			1	39.90
15/05/2026	15:47:09.543	11		39.895
			11	39.895
			11	39.895
15/05/2026	15:46:21.212	1		39.915
			1	39.915
			1	39.915
15/05/2026	15:41:28.756	13		39.96
			13	39.96
			13	39.96
15/05/2026	15:41:24.530	1		39.935
			1	39.935
			1	39.935
15/05/2026	15:40:21.448	1		39.90
			1	39.90
			1	39.90
15/05/2026	15:38:01.807	1		39.99
			1	39.99
			1	39.99
15/05/2026	15:38:01.202	1		39.99
			1	39.99
			1	39.99
15/05/2026	15:36:46.967	463		39.97
			463	39.97
			463	39.97
15/05/2026	15:32:42.371	11		39.965
			11	39.965
			11	39.965
15/05/2026	15:32:21.733	155		40.00
			77	40.00
			155	40.00
			78	40.00
15/05/2026	15:30:54.821	5		40.12
			5	40.12
			5	40.12
15/05/2026	15:10:33.428	152		40.07
			147	40.07
			152	40.07
			5	40.07
15/05/2026	14:20:09.277	1		40.105
			1	40.105
			1	40.105
15/05/2026	14:08:21.514	249		40.085
			249	40.085
			249	40.085
15/05/2026	13:39:47.301	22		40.08
			22	40.08
			22	40.08
15/05/2026	12:29:31.111	1		40.175
			1	40.175
			1	40.175
15/05/2026	12:08:41.993	15		40.175
			15	40.175
			15	40.175
15/05/2026	12:05:02.500	85		40.18
			85	40.18
			85	40.18
15/05/2026	11:23:31.723	10		40.17
			10	40.17
			10	40.17
15/05/2026	11:14:01.590	2		40.135
			2	40.135
			2	40.135
15/05/2026	11:10:08.688	1		40.13
			1	40.13
			1	40.13
15/05/2026	11:10:03.745	15		40.13
			15	40.13
			15	40.13
15/05/2026	11:09:58.201	4		40.195
			4	40.195
			4	40.195
15/05/2026	11:00:56.010	5		40.14
			5	40.14
			5	40.14
15/05/2026	10:40:15.210	450		40.135
			450	40.135
			450	40.135
15/05/2026	10:40:05.843	800		40.135
			800	40.135
			800	40.135
15/05/2026	10:33:30.929	4		40.085
			4	40.085
			4	40.085
15/05/2026	10:32:39.174	1		40.09
			1	40.09
			1	40.09
15/05/2026	10:28:25.633	3		40.09
			3	40.09
			3	40.09
15/05/2026	10:03:52.103	17		40.22
			17	40.22
			17	40.22
15/05/2026	09:49:01.161	4		40.19
			4	40.19
			4	40.19
15/05/2026	09:33:05.388	100		40.225
			100	40.225
			100	40.225
15/05/2026	09:30:19.817	380		40.295
			380	40.295
			380	40.295
15/05/2026	09:30:09.680	384		40.295
			384	40.295
			384	40.295
15/05/2026	09:30:06.205	1		40.295
			1	40.295
			1	40.295
15/05/2026	09:16:35.693	1		40.29
			1	40.29
			1	40.29
15/05/2026	09:05:09.345	1		40.395
			1	40.395
			1	40.395
15/05/2026	08:06:17.578	1		40.735
			1	40.735
			1	40.735
15/05/2026	08:06:17.564	3		40.16
			3	40.16
			3	40.16
15/05/2026	08:05:49.403	1		40.735
			1	40.735
			1	40.735
15/05/2026	07:35:48.807	4		40.635
			2	40.635
			4	40.635
			2	40.635

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)