Tradegate BSX

VanEck Vect.Gl Real Estate UE

39.18

Date	Time	Volume	Order Volume	Price
02/04/2026	18:11:16.412	6		39.18
			6	39.18
			6	39.18
02/04/2026	17:17:42.952	3		39.05
			3	39.05
			3	39.05
02/04/2026	16:35:00.213	125		38.90
			125	38.90
			125	38.90
02/04/2026	16:34:51.314	800		38.90
			800	38.90
			800	38.90
02/04/2026	16:13:47.043	19		38.80
			19	38.80
			19	38.80
02/04/2026	16:00:01.258	3		38.73
			3	38.73
			3	38.73
02/04/2026	15:45:48.708	1		38.66
			1	38.66
			1	38.66
02/04/2026	15:36:12.012	1		38.60
			1	38.60
			1	38.60
02/04/2026	15:30:03.704	59		38.59
			59	38.59
			59	38.59
02/04/2026	15:27:51.023	1		38.515
			1	38.515
			1	38.515
02/04/2026	14:54:04.134	11		38.465
			11	38.465
			11	38.465
02/04/2026	14:38:29.855	1 038		38.505
			1 038	38.505
			1 038	38.505
02/04/2026	14:26:02.446	7		38.50
			7	38.50
			7	38.50
02/04/2026	14:14:56.123	8		38.44
			8	38.44
			8	38.44
02/04/2026	13:28:57.979	125		38.54
			125	38.54
			125	38.54
02/04/2026	12:51:39.461	30		38.57
			30	38.57
			30	38.57
02/04/2026	12:46:32.391	1		38.58
			1	38.58
			1	38.58
02/04/2026	12:02:19.831	42		38.50
			42	38.50
			42	38.50
02/04/2026	11:49:12.605	13		38.55
			13	38.55
			13	38.55
02/04/2026	10:44:52.434	20		38.56
			20	38.56
			20	38.56
02/04/2026	09:33:39.895	1		38.47
			1	38.47
			1	38.47
02/04/2026	09:30:50.042	6		38.39
			6	38.39
			6	38.39
02/04/2026	09:28:58.445	1		38.455
			1	38.455
			1	38.455

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)