VanEck Vect.Gl Real Estate UE

35

35

41.86

Date Time Volume Order Volume Price
14/08/2026 20:43:33.038 10   41.86
      10 41.86
      10 41.86
14/08/2026 19:50:18.823 1   41.86
      1 41.86
      1 41.86
14/08/2026 19:34:39.114 1   41.86
      1 41.86
      1 41.86
14/08/2026 19:15:33.076 10   41.86
      10 41.86
      10 41.86
14/08/2026 18:54:03.904 7   41.09
      7 41.09
      7 41.09
14/08/2026 18:54:03.743 1   41.09
      1 41.09
      1 41.09
14/08/2026 18:26:46.011 1   41.86
      1 41.86
      1 41.86
14/08/2026 18:14:33.914 1   41.86
      1 41.86
      1 41.86
14/08/2026 17:29:01.252 23   41.465
      23 41.465
      23 41.465
14/08/2026 17:14:03.026 1   41.43
      1 41.43
      1 41.43
14/08/2026 17:14:01.850 1   41.43
      1 41.43
      1 41.43
14/08/2026 16:49:42.090 64   41.32
      64 41.32
      64 41.32
14/08/2026 16:36:24.913 25   41.375
      25 41.375
      25 41.375
14/08/2026 16:07:11.877 40   41.405
      40 41.405
      40 41.405
14/08/2026 16:00:40.532 3   41.405
      3 41.405
      3 41.405
14/08/2026 16:00:09.208 1   41.43
      1 41.43
      1 41.43
14/08/2026 16:00:03.004 3   41.43
      3 41.43
      3 41.43
14/08/2026 15:36:13.356 1   41.48
      1 41.48
      1 41.48
14/08/2026 15:32:36.551 262   41.41
      262 41.41
      262 41.41
14/08/2026 15:22:30.966 40   41.485
      40 41.485
      40 41.485
14/08/2026 13:50:44.741 56   41.385
      56 41.385
      56 41.385
14/08/2026 13:50:32.915 70   41.385
      70 41.385
      17 41.385
      53 41.385
14/08/2026 12:53:19.843 15   41.49
      15 41.49
      15 41.49
14/08/2026 12:50:54.747 800   41.49
      800 41.49
      800 41.49
14/08/2026 11:27:48.460 100   41.48
      100 41.48
      100 41.48
14/08/2026 11:07:53.637 25   41.515
      25 41.515
      25 41.515
14/08/2026 10:08:54.207 1   41.41
      1 41.41
      1 41.41
14/08/2026 09:30:14.474 1   41.48
      1 41.48
      1 41.48
14/08/2026 09:30:08.796 1   41.53
      1 41.53
      1 41.53
14/08/2026 09:25:20.740 1   41.53
      1 41.53
      1 41.53
14/08/2026 09:05:05.041 1   41.585
      1 41.585
      1 41.585
14/08/2026 08:48:20.734 2   41.98
      2 41.98
      2 41.98
14/08/2026 08:16:43.557 1   41.99
      1 41.99
      1 41.99
14/08/2026 07:40:57.808 7   41.215
      7 41.215
      7 41.215
14/08/2026 07:37:31.014 4   41.995
      4 41.995
      4 41.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM