VanEck Vect.Gl Real Estate UE

57

53

41.87

Date Time Volume Order Volume Price
01/07/2026 21:44:45.752 2   41.87
      2 41.87
      2 41.87
01/07/2026 21:06:19.972 26   41.095
      10 41.095
      7 41.095
      9 41.095
      26 41.095
01/07/2026 20:58:33.175 2   41.87
      2 41.87
      2 41.87
01/07/2026 20:46:14.345 24   41.89
      24 41.89
      24 41.89
01/07/2026 20:46:10.567 19   41.90
      19 41.90
      19 41.90
01/07/2026 17:49:36.043 11   41.885
      11 41.885
      11 41.885
01/07/2026 17:38:38.133 500   41.87
      450 41.87
      50 41.87
      500 41.87
01/07/2026 17:29:01.408 1   41.505
      1 41.505
      1 41.505
01/07/2026 17:29:01.148 18   41.505
      18 41.505
      18 41.505
01/07/2026 17:03:54.175 10   41.425
      10 41.425
      10 41.425
01/07/2026 16:43:11.890 1   41.465
      1 41.465
      1 41.465
01/07/2026 16:05:30.976 1   41.26
      1 41.26
      1 41.26
01/07/2026 16:00:43.646 3   41.08
      3 41.08
      3 41.08
01/07/2026 16:00:02.864 3   41.265
      3 41.265
      3 41.265
01/07/2026 15:56:34.018 12   41.32
      12 41.32
      12 41.32
01/07/2026 15:49:25.936 1   41.305
      1 41.305
      1 41.305
01/07/2026 15:46:29.871 4   41.215
      4 41.215
      4 41.215
01/07/2026 15:46:23.131 8   41.40
      8 41.40
      8 41.40
01/07/2026 15:41:36.988 1   41.235
      1 41.235
      1 41.235
01/07/2026 15:40:32.688 1   41.225
      1 41.225
      1 41.225
01/07/2026 15:36:50.696 487   41.395
      487 41.395
      487 41.395
01/07/2026 15:26:11.404 132   41.125
      132 41.125
      132 41.125
01/07/2026 14:51:16.341 250   41.14
      250 41.14
      250 41.14
01/07/2026 14:44:06.543 24   41.14
      24 41.14
      24 41.14
01/07/2026 13:50:25.150 50   41.095
      50 41.095
      50 41.095
01/07/2026 13:45:36.515 98   41.11
      98 41.11
      98 41.11
01/07/2026 12:38:22.965 20   41.11
      20 41.11
      20 41.11
01/07/2026 12:07:49.932 205   41.135
      205 41.135
      205 41.135
01/07/2026 11:29:27.825 422   41.16
      422 41.16
      422 41.16
01/07/2026 11:18:04.816 1   41.07
      1 41.07
      1 41.07
01/07/2026 11:00:05.984 3   41.255
      3 41.255
      3 41.255
01/07/2026 10:50:30.962 15   41.12
      15 41.12
      15 41.12
01/07/2026 10:46:05.203 3   41.12
      3 41.12
      3 41.12
01/07/2026 10:19:03.132 1   41.095
      1 41.095
      1 41.095
01/07/2026 10:16:02.885 13   41.08
      13 41.08
      13 41.08
01/07/2026 09:50:08.019 75   41.03
      75 41.03
      75 41.03
01/07/2026 09:49:28.723 4   41.025
      4 41.025
      4 41.025
01/07/2026 09:48:14.238 8   41.04
      8 41.04
      8 41.04
01/07/2026 09:41:50.775 36   41.075
      36 41.075
      36 41.075
01/07/2026 09:38:06.969 12   41.05
      12 41.05
      12 41.05
01/07/2026 09:33:07.561 11   40.94
      11 40.94
      7 40.94
      4 40.94
01/07/2026 09:30:43.435 23   41.105
      23 41.105
      23 41.105
01/07/2026 09:30:20.301 33   41.105
      33 41.105
      33 41.105
01/07/2026 09:30:11.169 216   41.115
      216 41.115
      216 41.115
01/07/2026 09:05:04.253 17   41.18
      13 41.18
      4 41.18
      17 41.18
01/07/2026 08:06:14.126 2   41.34
      2 41.34
      2 41.34
01/07/2026 08:06:04.145 2   41.34
      2 41.34
      2 41.34
01/07/2026 08:00:53.105 1   41.36
      1 41.36
      1 41.36
01/07/2026 08:00:29.025 1   41.355
      1 41.355
      1 41.355
01/07/2026 08:00:01.718 2   40.565
      2 40.565
      2 40.565
01/07/2026 07:57:16.105 2   41.325
      2 41.325
      2 41.325
01/07/2026 07:46:39.143 5   41.31
      5 41.31
      5 41.31
01/07/2026 07:31:39.418 1   41.455
      1 41.455
      1 41.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM