NXP Semiconductors NV

28

28

247.50

Date Time Volume Order Volume Price
01/07/2026 21:55:00.783 107   247.50
      107 247.50
      107 247.50
01/07/2026 21:01:58.078 9   246.05
      9 246.05
      9 246.05
01/07/2026 20:58:50.007 8   245.45
      8 245.45
      8 245.45
01/07/2026 20:20:18.164 1   247.00
      1 247.00
      1 247.00
01/07/2026 17:28:16.805 8   247.85
      8 247.85
      8 247.85
01/07/2026 15:45:00.637 3   245.90
      3 245.90
      3 245.90
01/07/2026 15:36:37.452 2   245.10
      2 245.10
      2 245.10
01/07/2026 15:21:15.722 2   243.15
      2 243.15
      2 243.15
01/07/2026 14:52:47.596 18   243.10
      18 243.10
      18 243.10
01/07/2026 14:48:01.990 1   243.15
      1 243.15
      1 243.15
01/07/2026 14:26:16.010 14   246.35
      14 246.35
      14 246.35
01/07/2026 14:25:23.727 14   246.35
      14 246.35
      14 246.35
01/07/2026 14:24:31.474 14   246.30
      14 246.30
      14 246.30
01/07/2026 13:09:42.054 3   243.15
      3 243.15
      3 243.15
01/07/2026 13:09:15.198 1   246.80
      1 246.80
      1 246.80
01/07/2026 12:58:35.480 1   243.15
      1 243.15
      1 243.15
01/07/2026 12:51:36.631 1   243.15
      1 243.15
      1 243.15
01/07/2026 12:28:31.478 5   243.20
      5 243.20
      5 243.20
01/07/2026 12:08:51.206 1   246.95
      1 246.95
      1 246.95
01/07/2026 11:01:49.452 50   243.05
      50 243.05
      50 243.05
01/07/2026 10:17:58.734 3   243.15
      3 243.15
      3 243.15
01/07/2026 10:07:47.935 7   243.05
      7 243.05
      7 243.05
01/07/2026 09:39:22.530 2   243.05
      1 243.05
      2 243.05
      1 243.05
01/07/2026 09:30:24.099 1   246.60
      1 246.60
      1 246.60
01/07/2026 09:30:15.056 2   246.65
      2 246.65
      2 246.65
01/07/2026 08:22:37.248 1   246.90
      1 246.90
      1 246.90
01/07/2026 08:06:08.577 1   247.20
      1 247.20
      1 247.20
01/07/2026 08:00:26.192 2   247.40
      2 247.40
      2 247.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)