NXP Semiconductors NV

52

49

252.15

Date Time Volume Order Volume Price
15/05/2026 21:44:54.804 125   252.15
      125 252.15
      125 252.15
15/05/2026 21:20:15.681 39   252.00
      39 252.00
      39 252.00
15/05/2026 20:51:45.186 1   252.90
      1 252.90
      1 252.90
15/05/2026 20:47:55.644 1   252.95
      1 252.95
      1 252.95
15/05/2026 20:47:38.593 1   252.05
      1 252.05
      1 252.05
15/05/2026 20:34:47.295 1   252.30
      1 252.30
      1 252.30
15/05/2026 18:44:48.350 50   251.50
      50 251.50
      50 251.50
15/05/2026 18:30:02.526 40   251.00
      40 251.00
      40 251.00
15/05/2026 18:12:39.048 1   250.10
      1 250.10
      1 250.10
15/05/2026 16:54:08.564 1   250.45
      1 250.45
      1 250.45
15/05/2026 16:45:21.614 10   251.10
      10 251.10
      10 251.10
15/05/2026 16:39:34.444 3   251.00
      3 251.00
      3 251.00
15/05/2026 16:39:22.542 1   251.00
      1 251.00
      1 251.00
15/05/2026 16:31:22.272 16   249.35
      16 249.35
      16 249.35
15/05/2026 16:13:31.706 1   249.55
      1 249.55
      1 249.55
15/05/2026 15:36:33.494 2   247.60
      2 247.60
      2 247.60
15/05/2026 15:32:45.852 3   244.10
      3 244.10
      3 244.10
15/05/2026 15:32:38.239 1   246.65
      1 246.65
      1 246.65
15/05/2026 15:31:19.441 80   244.90
      80 244.90
      72 244.90
      8 244.90
15/05/2026 15:31:19.355 2   245.00
      2 245.00
      2 245.00
15/05/2026 15:31:17.742 6   246.00
      6 246.00
      6 246.00
15/05/2026 14:38:39.516 1   249.25
      1 249.25
      1 249.25
15/05/2026 14:02:44.597 7   250.00
      7 250.00
      7 250.00
15/05/2026 13:46:01.179 22   250.05
      22 250.05
      22 250.05
15/05/2026 13:34:09.433 10   250.05
      10 250.05
      10 250.05
15/05/2026 13:27:00.320 15   250.05
      15 250.05
      15 250.05
15/05/2026 12:45:06.912 1   247.00
      1 247.00
      1 247.00
15/05/2026 12:05:51.360 1   250.45
      1 250.45
      1 250.45
15/05/2026 11:36:40.074 1   250.55
      1 250.55
      1 250.55
15/05/2026 10:56:13.781 1   250.60
      1 250.60
      1 250.60
15/05/2026 10:47:30.362 1   252.60
      1 252.60
      1 252.60
15/05/2026 10:40:01.318 7   246.05
      7 246.05
      7 246.05
15/05/2026 10:25:34.099 3   247.35
      3 247.35
      3 247.35
15/05/2026 10:18:44.957 40   247.30
      40 247.30
      30 247.30
      10 247.30
15/05/2026 10:16:42.043 5   247.15
      1 247.15
      4 247.15
      5 247.15
15/05/2026 09:30:22.932 1   252.40
      1 252.40
      1 252.40
15/05/2026 09:30:14.030 3   252.35
      3 252.35
      3 252.35
15/05/2026 09:05:17.308 15   252.25
      15 252.25
      15 252.25
15/05/2026 08:33:50.502 17   251.35
      17 251.35
      17 251.35
15/05/2026 08:33:26.814 11   251.35
      11 251.35
      11 251.35
15/05/2026 08:33:11.086 14   251.30
      14 251.30
      14 251.30
15/05/2026 08:33:09.851 13   251.30
      13 251.30
      13 251.30
15/05/2026 08:33:04.863 16   251.30
      16 251.30
      16 251.30
15/05/2026 08:21:32.104 25   250.65
      25 250.65
      25 250.65
15/05/2026 08:21:20.295 33   247.75
      33 247.75
      33 247.75
15/05/2026 08:21:19.725 33   247.70
      33 247.70
      33 247.70
15/05/2026 07:57:06.982 7   247.15
      7 247.15
      7 247.15
15/05/2026 07:45:36.916 79   250.05
      79 250.05
      79 250.05
15/05/2026 07:30:01.309 20   247.40
      20 247.40
      20 247.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)