NXP Semiconductors NV

25

25

187.00

Date Time Volume Order Volume Price
04/03/2026 20:28:32.407 4   187.00
      4 187.00
      4 187.00
04/03/2026 18:05:54.021 1   186.50
      1 186.50
      1 186.50
04/03/2026 17:32:09.654 50   187.00
      50 187.00
      50 187.00
04/03/2026 17:29:58.164 1   187.00
      1 187.00
      1 187.00
04/03/2026 16:47:00.341 3   185.50
      3 185.50
      3 185.50
04/03/2026 16:46:57.337 1   186.00
      1 186.00
      1 186.00
04/03/2026 16:30:30.118 100   187.00
      100 187.00
      100 187.00
04/03/2026 16:20:43.294 1   187.00
      1 187.00
      1 187.00
04/03/2026 14:50:47.460 1   187.00
      1 187.00
      1 187.00
04/03/2026 13:46:48.711 40   187.00
      40 187.00
      40 187.00
04/03/2026 13:46:24.014 110   187.00
      110 187.00
      110 187.00
04/03/2026 12:24:24.449 25   187.00
      25 187.00
      25 187.00
04/03/2026 11:54:42.364 200   186.00
      200 186.00
      200 186.00
04/03/2026 11:49:01.684 2   187.00
      2 187.00
      2 187.00
04/03/2026 11:44:59.577 6   187.00
      6 187.00
      6 187.00
04/03/2026 11:12:24.985 6   187.00
      6 187.00
      6 187.00
04/03/2026 10:31:52.991 100   186.00
      100 186.00
      100 186.00
04/03/2026 10:18:47.225 2   183.50
      2 183.50
      2 183.50
04/03/2026 10:04:10.067 17   186.00
      17 186.00
      17 186.00
04/03/2026 09:58:03.718 1   186.00
      1 186.00
      1 186.00
04/03/2026 09:49:30.662 3   184.00
      3 184.00
      3 184.00
04/03/2026 09:49:25.998 1   186.00
      1 186.00
      1 186.00
04/03/2026 08:28:50.967 10   183.00
      10 183.00
      10 183.00
04/03/2026 07:48:07.601 32   182.50
      32 182.50
      32 182.50
04/03/2026 07:30:00.670 3   185.00
      3 185.00
      3 185.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)