NXP Semiconductors NV

35

31

201.70

Date Time Volume Order Volume Price
14/08/2026 20:51:54.955 16   201.70
      16 201.70
      16 201.70
14/08/2026 20:26:53.225 1   201.50
      1 201.50
      1 201.50
14/08/2026 18:51:13.376 1   201.45
      1 201.45
      1 201.45
14/08/2026 18:20:30.470 1   201.55
      1 201.55
      1 201.55
14/08/2026 17:49:14.119 39   200.35
      39 200.35
      39 200.35
14/08/2026 17:30:09.858 73   200.15
      73 200.15
      73 200.15
14/08/2026 17:23:08.574 10   200.00
      10 200.00
      10 200.00
14/08/2026 16:30:39.521 3   200.45
      3 200.45
      3 200.45
14/08/2026 16:00:39.674 3   200.30
      3 200.30
      3 200.30
14/08/2026 16:00:08.579 1   201.30
      1 201.30
      1 201.30
14/08/2026 15:14:45.738 8   200.90
      8 200.90
      8 200.90
14/08/2026 15:14:18.729 24   201.20
      24 201.20
      24 201.20
14/08/2026 14:48:05.809 3   201.05
      3 201.05
      3 201.05
14/08/2026 14:38:00.032 1   201.80
      1 201.80
      1 201.80
14/08/2026 14:25:28.212 34   199.16
      26 199.16
      34 199.16
      8 199.16
14/08/2026 14:25:28.103 84   199.16
      60 199.16
      2 199.16
      84 199.16
      5 199.16
      17 199.16
14/08/2026 14:23:19.979 10   200.50
      10 200.50
      10 200.50
14/08/2026 14:21:34.474 3   200.55
      3 200.55
      3 200.55
14/08/2026 14:18:17.891 3   200.75
      3 200.75
      3 200.75
14/08/2026 14:13:55.539 12   201.00
      12 201.00
      12 201.00
14/08/2026 12:38:46.576 25   201.10
      25 201.10
      25 201.10
14/08/2026 12:38:23.393 65   201.10
      15 201.10
      65 201.10
      50 201.10
14/08/2026 11:58:57.341 25   203.60
      25 203.60
      25 203.60
14/08/2026 11:34:27.190 20   202.00
      20 202.00
      20 202.00
14/08/2026 11:31:07.882 2   203.50
      2 203.50
      2 203.50
14/08/2026 10:51:41.300 8   202.00
      8 202.00
      8 202.00
14/08/2026 10:48:17.811 5   203.45
      5 203.45
      5 203.45
14/08/2026 10:32:38.400 1   203.60
      1 203.60
      1 203.60
14/08/2026 08:35:46.794 1   202.20
      1 202.20
      1 202.20
14/08/2026 08:00:27.862 1   202.45
      1 202.45
      1 202.45
14/08/2026 07:32:44.989 25   202.25
      25 202.25
      25 202.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)