Koninklijke Vopak N.V.

11

12

47.62

Date Time Volume Order Volume Price
14/08/2026 17:10:28.054 160   47.62
      160 47.62
      160 47.62
14/08/2026 17:10:27.331 420   47.62
      420 47.62
      420 47.62
14/08/2026 17:08:58.230 420   47.62
      420 47.62
      420 47.62
14/08/2026 16:56:03.448 93   47.66
      93 47.66
      93 47.66
14/08/2026 16:12:29.604 14   47.54
      14 47.54
      14 47.54
14/08/2026 14:41:05.162 1   47.24
      1 47.24
      1 47.24
14/08/2026 12:37:42.070 399   47.24
      399 47.24
      399 47.24
14/08/2026 12:37:41.906 430   47.24
      430 47.24
      430 47.24
14/08/2026 12:37:41.755 430   47.24
      430 47.24
      430 47.24
14/08/2026 12:37:41.624 430   47.24
      430 47.24
      430 47.24
14/08/2026 12:37:38.006 430   47.24
      430 47.24
      430 47.24
14/08/2026 11:12:56.092 30   47.40
      30 47.40
      30 47.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)