Koninklijke Vopak N.V.

14

15

37.72

Date Time Volume Order Volume Price
30/12/2025 13:43:32.980 72   37.72
      72 37.72
      72 37.72
30/12/2025 13:34:01.227 90   37.68
      90 37.68
      90 37.68
30/12/2025 13:28:27.819 20   37.70
      20 37.70
      20 37.70
30/12/2025 13:18:46.332 4   37.70
      4 37.70
      4 37.70
30/12/2025 13:03:17.063 21   37.68
      21 37.68
      21 37.68
30/12/2025 12:57:53.564 175   37.66
      175 37.66
      175 37.66
30/12/2025 12:05:00.249 58   37.60
      58 37.60
      58 37.60
30/12/2025 11:28:29.525 28   37.60
      28 37.60
      28 37.60
30/12/2025 11:25:35.036 2   37.60
      2 37.60
      2 37.60
30/12/2025 11:03:38.592 133   37.66
      133 37.66
      133 37.66
30/12/2025 10:41:06.439 7   37.56
      7 37.56
      7 37.56
30/12/2025 10:27:22.349 5   37.54
      5 37.54
      5 37.54
30/12/2025 10:23:43.568 64   37.50
      64 37.50
      64 37.50
30/12/2025 09:36:15.292 36   37.54
      36 37.54
      36 37.54
30/12/2025 09:26:21.436 26   37.60
      26 37.60
      26 37.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)