Koninklijke Vopak N.V.

5

5

52.45

Date Time Volume Order Volume Price
22/10/2026 21:50:44.037 25   52.45
      25 52.45
      25 52.45
22/10/2026 18:53:46.282 66   52.45
      36 52.45
      66 52.45
      30 52.45
22/10/2026 17:18:09.794 5   52.80
      5 52.80
      5 52.80
22/10/2026 16:55:56.599 150   52.75
      150 52.75
      150 52.75
22/10/2026 09:40:41.981 100   52.90
      100 52.90
      100 52.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)