Koninklijke Vopak N.V.

14

15

47.94

Date Time Volume Order Volume Price
11/03/2026 20:12:38.614 15   47.94
      15 47.94
      15 47.94
11/03/2026 17:40:44.344 20   48.08
      20 48.08
      20 48.08
11/03/2026 17:40:40.329 110   48.08
      110 48.08
      110 48.08
11/03/2026 16:46:11.513 50   47.78
      50 47.78
      50 47.78
11/03/2026 16:43:44.837 22   47.90
      22 47.90
      22 47.90
11/03/2026 15:48:18.627 21   47.90
      21 47.90
      21 47.90
11/03/2026 15:31:21.955 60   47.78
      60 47.78
      60 47.78
11/03/2026 14:09:28.549 210   47.78
      210 47.78
      210 47.78
11/03/2026 13:54:00.084 105   47.64
      105 47.64
      105 47.64
11/03/2026 13:49:36.447 25   47.60
      25 47.60
      25 47.60
11/03/2026 10:50:07.830 1   47.76
      1 47.76
      1 47.76
11/03/2026 10:35:52.010 214   47.80
      214 47.80
      214 47.80
11/03/2026 10:24:33.092 13   47.72
      13 47.72
      13 47.72
11/03/2026 09:08:01.474 1   47.50
      1 47.50
      1 47.50
11/03/2026 08:01:22.553 1   47.40
      1 47.40
      1 47.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)