Koninklijke Vopak N.V.

8

9

44.64

Date Time Volume Order Volume Price
01/07/2026 18:17:28.600 1   44.64
      1 44.64
      1 44.64
01/07/2026 17:57:18.618 10   44.64
      10 44.64
      10 44.64
01/07/2026 11:54:02.420 40   45.22
      40 45.22
      40 45.22
01/07/2026 11:18:50.627 1   45.20
      1 45.20
      1 45.20
01/07/2026 10:14:01.318 450   45.34
      450 45.34
      450 45.34
01/07/2026 10:12:42.117 450   45.34
      450 45.34
      450 45.34
01/07/2026 09:41:13.123 1   45.44
      1 45.44
      1 45.44
01/07/2026 09:30:24.451 4   45.40
      4 45.40
      4 45.40
01/07/2026 09:30:15.656 1   45.40
      1 45.40
      1 45.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)