Koninklijke Vopak N.V.

24

25

45.80

Date Time Volume Order Volume Price
15/05/2026 20:00:31.373 15   45.80
      15 45.80
      15 45.80
15/05/2026 18:22:56.112 20   45.72
      20 45.72
      20 45.72
15/05/2026 18:22:45.090 110   45.82
      110 45.82
      110 45.82
15/05/2026 17:35:45.760 3   45.90
      3 45.90
      3 45.90
15/05/2026 17:35:31.313 1   46.10
      1 46.10
      1 46.10
15/05/2026 17:24:16.005 10   45.88
      10 45.88
      10 45.88
15/05/2026 17:04:05.300 3   45.88
      3 45.88
      3 45.88
15/05/2026 16:10:50.065 55   45.70
      55 45.70
      55 45.70
15/05/2026 16:01:44.336 67   45.72
      67 45.72
      67 45.72
15/05/2026 16:00:01.162 2   45.76
      2 45.76
      2 45.76
15/05/2026 15:16:16.152 1   45.72
      1 45.72
      1 45.72
15/05/2026 15:10:56.876 1   45.72
      1 45.72
      1 45.72
15/05/2026 14:29:15.784 3   45.74
      3 45.74
      3 45.74
15/05/2026 14:29:10.424 1   45.80
      1 45.80
      1 45.80
15/05/2026 14:27:23.653 1   45.80
      1 45.80
      1 45.80
15/05/2026 13:13:08.012 250   45.94
      250 45.94
      250 45.94
15/05/2026 12:58:23.223 11   46.00
      11 46.00
      11 46.00
15/05/2026 12:52:20.505 7   46.02
      7 46.02
      7 46.02
15/05/2026 12:35:17.923 2   46.12
      2 46.12
      2 46.12
15/05/2026 11:46:13.336 65   46.38
      65 46.38
      65 46.38
15/05/2026 11:41:23.428 100   46.40
      100 46.40
      100 46.40
15/05/2026 10:30:43.985 5   46.28
      5 46.28
      5 46.28
15/05/2026 09:30:23.325 5   46.86
      5 46.86
      5 46.86
15/05/2026 08:00:57.926 1   46.06
      1 46.06
      1 46.06
15/05/2026 08:00:19.495 3   45.82
      3 45.82
      3 45.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)