VanEck Vect.Mu.-Ass.Grow.All.

10

11

91.6217

Date Time Volume Order Volume Price
15/05/2026 18:06:37.292 11   91.6217
      11 91.6217
      11 91.6217
15/05/2026 15:36:40.909 22   91.8299
      22 91.8299
      22 91.8299
15/05/2026 12:46:56.808 20   91.8099
      20 91.8099
      20 91.8099
15/05/2026 12:05:01.679 5   91.3899
      5 91.3899
      5 91.3899
15/05/2026 09:30:18.794 2   92.0399
      2 92.0399
      2 92.0399
15/05/2026 09:30:09.601 12   92.0399
      12 92.0399
      12 92.0399
15/05/2026 09:21:31.657 1   92.0199
      1 92.0199
      1 92.0199
15/05/2026 09:19:46.070 3   90.7001
      3 90.7001
      3 90.7001
15/05/2026 09:19:31.241 1   92.0199
      1 92.0199
      1 92.0199
15/05/2026 09:12:10.904 3   91.9999
      3 91.9999
      3 91.9999
15/05/2026 09:06:31.455 1   92.0199
      1 92.0199
      1 92.0199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM