VanEck Vect.Mu.-Ass.Grow.All.

9

10

89.3299

Date Time Volume Order Volume Price
16/02/2026 11:12:10.935 4   89.3299
      4 89.3299
      4 89.3299
16/02/2026 10:31:01.410 1   89.3799
      1 89.3799
      1 89.3799
16/02/2026 10:25:34.128 1   89.3799
      1 89.3799
      1 89.3799
16/02/2026 09:38:01.666 3   88.5401
      3 88.5401
      3 88.5401
16/02/2026 09:37:32.518 1   89.3099
      1 89.3099
      1 89.3099
16/02/2026 09:30:24.370 12   89.3299
      12 89.3299
      12 89.3299
16/02/2026 09:04:18.799 23   89.50
      23 89.50
      23 89.50
16/02/2026 08:00:53.961 1   90.8924
      1 90.8924
      1 90.8924
16/02/2026 08:00:17.177 2   88.0001
      2 88.0001
      2 88.0001
16/02/2026 07:37:49.562 1   90.8184
      1 90.8184
      1 90.8184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM