VanEck Vect.Mu.-Ass.Grow.All.

14

14

93.5278

Date Time Volume Order Volume Price
01/07/2026 17:42:45.554 4   93.5278
      4 93.5278
      4 93.5278
01/07/2026 16:06:37.752 3   94.3145
      3 94.3145
      3 94.3145
01/07/2026 15:46:23.108 1   94.897
      1 94.897
      1 94.897
01/07/2026 15:36:44.753 20   94.8828
      20 94.8828
      20 94.8828
01/07/2026 12:07:48.871 2   94.8613
      2 94.8613
      2 94.8613
01/07/2026 10:31:48.248 14   94.2842
      14 94.2842
      5 94.2842
      9 94.2842
01/07/2026 09:42:10.726 1   94.8399
      1 94.8399
      1 94.8399
01/07/2026 09:30:18.799 1   94.8754
      1 94.8754
      1 94.8754
01/07/2026 09:30:11.296 11   94.8754
      11 94.8754
      11 94.8754
01/07/2026 09:19:47.488 1   94.8753
      1 94.8753
      1 94.8753
01/07/2026 09:12:12.164 3   94.2142
      3 94.2142
      3 94.2142
01/07/2026 09:12:01.169 1   94.8753
      1 94.8753
      1 94.8753
01/07/2026 09:11:06.550 1   94.8753
      1 94.8753
      1 94.8753
01/07/2026 09:04:09.137 1   95.00
      1 95.00
      1 95.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM