VanEck Vect.Mu.-Ass.Cons.All.

6

7

64.4401

Date Time Volume Order Volume Price
16/02/2026 15:45:55.910 1   64.4401
      1 64.4401
      1 64.4401
16/02/2026 15:36:27.162 11   64.8999
      11 64.8999
      11 64.8999
16/02/2026 12:04:44.447 192   64.9799
      192 64.9799
      192 64.9799
16/02/2026 11:01:24.501 1   64.4701
      1 64.4701
      1 64.4701
16/02/2026 10:41:43.356 1   64.9999
      1 64.9999
      1 64.9999
16/02/2026 09:44:02.810 1   64.9999
      1 64.9999
      1 64.9999
16/02/2026 09:30:24.373 86   64.9999
      86 64.9999
      86 64.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM