Tradegate BSX

VanEck AEX UCITS ETF

109.74

Date	Time	Volume	Order Volume	Price
18/09/2026	17:13:15.273	10		109.74
			10	109.74
			10	109.74
18/09/2026	17:07:59.237	10		109.74
			10	109.74
			10	109.74
18/09/2026	16:44:36.534	13		109.60
			13	109.60
			13	109.60
18/09/2026	16:33:48.499	1		109.70
			1	109.70
			1	109.70
18/09/2026	16:32:43.758	1		109.72
			1	109.72
			1	109.72
18/09/2026	16:23:52.503	1		109.76
			1	109.76
			1	109.76
18/09/2026	16:18:01.246	13		109.68
			13	109.68
			13	109.68
18/09/2026	16:15:41.858	6		109.68
			6	109.68
			6	109.68
18/09/2026	16:00:05.312	1		109.38
			1	109.38
			1	109.38
18/09/2026	15:49:43.396	2		109.50
			2	109.50
			2	109.50
18/09/2026	15:30:10.149	1		109.50
			1	109.50
			1	109.50
18/09/2026	15:16:07.126	21		109.52
			21	109.52
			21	109.52
18/09/2026	13:50:56.362	6		109.68
			6	109.68
			6	109.68
18/09/2026	13:46:56.296	110		109.68
			110	109.68
			110	109.68
18/09/2026	13:46:02.036	190		109.68
			190	109.68
			190	109.68
18/09/2026	13:44:42.483	9		109.68
			9	109.68
			9	109.68
18/09/2026	13:43:47.106	10		109.68
			10	109.68
			10	109.68
18/09/2026	13:43:43.328	3		109.68
			3	109.68
			3	109.68
18/09/2026	12:24:03.862	30		109.84
			30	109.84
			30	109.84
18/09/2026	12:08:37.081	10		110.00
			10	110.00
			10	110.00
18/09/2026	12:03:15.024	30		109.96
			30	109.96
			30	109.96
18/09/2026	12:01:10.604	10		110.00
			10	110.00
			10	110.00
18/09/2026	12:01:09.770	5		110.02
			5	110.02
			5	110.02
18/09/2026	11:32:50.165	10		110.20
			10	110.20
			10	110.20
18/09/2026	10:46:54.485	40		110.24
			40	110.24
			40	110.24
18/09/2026	10:26:01.111	1		110.08
			1	110.08
			1	110.08
18/09/2026	09:52:07.522	1		110.26
			1	110.26
			1	110.26
18/09/2026	09:51:57.206	2		110.22
			2	110.22
			2	110.22
18/09/2026	09:42:38.960	110		110.30
			110	110.30
			110	110.30
18/09/2026	09:34:02.073	3		110.34
			3	110.34
			3	110.34
18/09/2026	09:33:32.351	1		110.38
			1	110.38
			1	110.38
18/09/2026	09:30:36.767	1		110.40
			1	110.40
			1	110.40
18/09/2026	09:28:53.824	40		110.42
			40	110.42
			40	110.42
18/09/2026	09:06:13.090	1		110.44
			1	110.44
			1	110.44
18/09/2026	08:03:01.773	3		109.08
			3	109.08
			2	109.08
			1	109.08
18/09/2026	08:02:33.578	1		111.18
			1	111.18
			1	111.18
18/09/2026	08:00:13.065	1		111.18
			1	111.18
			1	111.18
18/09/2026	08:00:12.559	7		111.18
			7	111.18
			7	111.18
18/09/2026	07:36:22.495	3		111.28
			3	111.28
			3	111.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)