VanEck Vectors AEX UCITS ETF

46

44

99.00

Date Time Volume Order Volume Price
02/04/2026 18:20:18.246 100   99.00
      100 99.00
      15 99.00
      75 99.00
      10 99.00
02/04/2026 17:07:43.995 5   97.69
      5 97.69
      5 97.69
02/04/2026 17:02:47.192 2   97.70
      2 97.70
      2 97.70
02/04/2026 16:38:30.669 3   97.99
      3 97.99
      3 97.99
02/04/2026 16:38:09.245 1   98.02
      1 98.02
      1 98.02
02/04/2026 16:37:53.974 1   97.99
      1 97.99
      1 97.99
02/04/2026 16:05:41.215 1   97.16
      1 97.16
      1 97.16
02/04/2026 15:34:42.965 10   96.90
      10 96.90
      10 96.90
02/04/2026 15:02:41.599 2   96.70
      2 96.70
      2 96.70
02/04/2026 14:31:45.804 10   96.60
      10 96.60
      10 96.60
02/04/2026 13:57:01.128 3   96.65
      3 96.65
      3 96.65
02/04/2026 13:56:57.634 3   96.70
      3 96.70
      3 96.70
02/04/2026 13:55:01.815 60   96.70
      60 96.70
      60 96.70
02/04/2026 13:55:01.287 220   96.70
      220 96.70
      220 96.70
02/04/2026 13:54:58.764 220   96.70
      220 96.70
      220 96.70
02/04/2026 13:34:21.447 60   96.64
      60 96.64
      60 96.64
02/04/2026 13:34:19.347 220   96.64
      220 96.64
      220 96.64
02/04/2026 13:34:12.234 220   96.64
      220 96.64
      220 96.64
02/04/2026 13:28:26.979 2   96.70
      2 96.70
      2 96.70
02/04/2026 13:16:44.498 11   96.70
      11 96.70
      11 96.70
02/04/2026 13:08:40.532 15   96.81
      15 96.81
      15 96.81
02/04/2026 12:39:37.070 2   96.80
      2 96.80
      2 96.80
02/04/2026 12:16:34.927 1   96.85
      1 96.85
      1 96.85
02/04/2026 12:14:27.096 218   96.95
      218 96.95
      218 96.95
02/04/2026 11:57:50.855 1   97.03
      1 97.03
      1 97.03
02/04/2026 11:55:59.531 3   97.06
      3 97.06
      3 97.06
02/04/2026 11:25:36.788 1   97.07
      1 97.07
      1 97.07
02/04/2026 11:11:55.278 1   96.94
      1 96.94
      1 96.94
02/04/2026 10:23:32.246 1   96.94
      1 96.94
      1 96.94
02/04/2026 10:09:28.724 64   96.82
      64 96.82
      64 96.82
02/04/2026 10:09:16.438 1   96.86
      1 96.86
      1 96.86
02/04/2026 10:08:24.145 22   96.78
      22 96.78
      7 96.78
      15 96.78
02/04/2026 10:02:01.822 11   96.90
      11 96.90
      11 96.90
02/04/2026 09:43:39.537 8   96.85
      8 96.85
      8 96.85
02/04/2026 09:31:02.091 1   96.74
      1 96.74
      1 96.74
02/04/2026 09:25:33.633 3   96.65
      3 96.65
      3 96.65
02/04/2026 09:19:57.515 1   96.69
      1 96.69
      1 96.69
02/04/2026 09:19:32.243 125   96.66
      125 96.66
      125 96.66
02/04/2026 09:18:58.415 3   96.65
      3 96.65
      3 96.65
02/04/2026 09:17:28.025 1   96.69
      1 96.69
      1 96.69
02/04/2026 09:04:21.204 175   96.75
      175 96.75
      175 96.75
02/04/2026 09:04:17.526 220   96.75
      220 96.75
      220 96.75
02/04/2026 07:43:01.836 1   97.80
      1 97.80
      1 97.80
02/04/2026 07:32:26.334 6   97.96
      6 97.96
      6 97.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM