VanEck AEX UCITS ETF

65

61

115.10

Date Time Volume Order Volume Price
04/11/2026 20:32:15.256 1   115.10
      1 115.10
      1 115.10
04/11/2026 19:18:57.373 1   115.16
      1 115.16
      1 115.16
04/11/2026 19:09:43.540 1   115.20
      1 115.20
      1 115.20
04/11/2026 18:53:43.177 1   115.20
      1 115.20
      1 115.20
04/11/2026 18:51:19.464 10   115.20
      10 115.20
      10 115.20
04/11/2026 18:50:25.211 10   115.20
      10 115.20
      10 115.20
04/11/2026 18:25:48.427 26   115.26
      7 115.26
      14 115.26
      5 115.26
      26 115.26
04/11/2026 17:36:28.915 1   114.26
      1 114.26
      1 114.26
04/11/2026 17:31:08.257 1   114.26
      1 114.26
      1 114.26
04/11/2026 17:09:52.457 1   114.10
      1 114.10
      1 114.10
04/11/2026 16:58:54.940 15   114.08
      15 114.08
      15 114.08
04/11/2026 16:58:38.710 1   114.08
      1 114.08
      1 114.08
04/11/2026 16:58:38.206 15   114.08
      15 114.08
      15 114.08
04/11/2026 16:39:56.847 7   114.18
      7 114.18
      7 114.18
04/11/2026 15:39:16.178 40   113.68
      40 113.68
      40 113.68
04/11/2026 15:25:15.159 40   113.74
      40 113.74
      40 113.74
04/11/2026 15:03:31.459 3   113.72
      3 113.72
      3 113.72
04/11/2026 15:03:02.681 1   113.78
      1 113.78
      1 113.78
04/11/2026 14:57:47.597 71   113.88
      71 113.88
      71 113.88
04/11/2026 14:57:47.095 6   113.88
      6 113.88
      6 113.88
04/11/2026 14:57:45.866 2   113.88
      2 113.88
      2 113.88
04/11/2026 14:41:18.207 50   113.94
      50 113.94
      50 113.94
04/11/2026 14:25:51.488 4   113.80
      4 113.80
      4 113.80
04/11/2026 13:37:12.143 24   113.70
      24 113.70
      24 113.70
04/11/2026 13:15:12.484 10   113.60
      10 113.60
      10 113.60
04/11/2026 13:14:35.745 2   113.66
      2 113.66
      2 113.66
04/11/2026 13:09:52.097 24   113.66
      24 113.66
      24 113.66
04/11/2026 13:09:03.651 24   113.68
      24 113.68
      24 113.68
04/11/2026 13:08:50.301 4   113.72
      4 113.72
      4 113.72
04/11/2026 13:08:25.293 24   113.70
      24 113.70
      24 113.70
04/11/2026 12:54:33.316 8   113.80
      8 113.80
      8 113.80
04/11/2026 12:39:35.316 1   113.84
      1 113.84
      1 113.84
04/11/2026 12:32:15.036 85   113.86
      85 113.86
      85 113.86
04/11/2026 12:29:35.794 3   113.86
      3 113.86
      3 113.86
04/11/2026 12:27:55.477 2   113.84
      2 113.84
      2 113.84
04/11/2026 12:24:59.980 1   113.82
      1 113.82
      1 113.82
04/11/2026 12:12:04.353 1   113.78
      1 113.78
      1 113.78
04/11/2026 12:12:01.455 3   113.76
      3 113.76
      3 113.76
04/11/2026 12:11:36.433 1   113.74
      1 113.74
      1 113.74
04/11/2026 11:56:37.896 1   113.78
      1 113.78
      1 113.78
04/11/2026 11:53:31.675 75   113.76
      75 113.76
      75 113.76
04/11/2026 11:41:03.698 9   113.58
      9 113.58
      9 113.58
04/11/2026 11:38:45.911 20   113.58
      20 113.58
      20 113.58
04/11/2026 11:38:24.165 3   113.58
      3 113.58
      3 113.58
04/11/2026 11:34:27.665 10   113.60
      10 113.60
      10 113.60
04/11/2026 11:10:43.652 4   113.44
      4 113.44
      4 113.44
04/11/2026 11:05:11.613 4   113.46
      4 113.46
      4 113.46
04/11/2026 10:57:26.107 18   113.40
      18 113.40
      18 113.40
04/11/2026 10:23:59.855 50   113.18
      50 113.18
      50 113.18
04/11/2026 10:22:56.871 4   113.24
      4 113.24
      4 113.24
04/11/2026 10:14:25.669 1   113.46
      1 113.46
      1 113.46
04/11/2026 10:05:58.342 88   113.24
      88 113.24
      88 113.24
04/11/2026 09:58:46.025 2   113.22
      2 113.22
      2 113.22
04/11/2026 09:58:25.987 1   113.22
      1 113.22
      1 113.22
04/11/2026 09:20:03.064 5   112.94
      5 112.94
      5 112.94
04/11/2026 09:04:21.595 1   112.82
      1 112.82
      1 112.82
04/11/2026 09:04:02.940 2   114.04
      2 114.04
      2 114.04
04/11/2026 08:51:10.793 1   113.82
      1 113.82
      1 113.82
04/11/2026 08:00:33.198 3   112.50
      3 112.50
      3 112.50
04/11/2026 08:00:07.053 1   113.66
      1 113.66
      1 113.66
04/11/2026 07:30:42.979 7   113.52
      2 113.52
      7 113.52
      1 113.52
      4 113.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM