VanEck Vectors AEX UCITS ETF

44

34

99.81

Date Time Volume Order Volume Price
16/02/2026 13:13:05.341 15   99.81
      15 99.81
      15 99.81
16/02/2026 12:57:07.500 7   99.77
      7 99.77
      7 99.77
16/02/2026 12:26:25.266 2   99.73
      2 99.73
      2 99.73
16/02/2026 12:20:38.873 1   99.64
      1 99.64
      1 99.64
16/02/2026 12:04:44.446 5   99.70
      5 99.70
      5 99.70
16/02/2026 12:00:39.447 1   99.70
      1 99.70
      1 99.70
16/02/2026 11:59:57.973 1   99.70
      1 99.70
      1 99.70
16/02/2026 11:58:15.866 1   99.69
      1 99.69
      1 99.69
16/02/2026 11:36:24.875 1   99.59
      1 99.59
      1 99.59
16/02/2026 11:31:09.951 200   99.60
      200 99.60
      200 99.60
16/02/2026 10:54:45.632 1   99.71
      1 99.71
      1 99.71
16/02/2026 10:42:02.465 95   99.75
      95 99.75
      95 99.75
16/02/2026 10:24:04.257 1   99.77
      1 99.77
      1 99.77
16/02/2026 10:22:01.790 3   99.76
      3 99.76
      3 99.76
16/02/2026 10:21:42.057 1   99.78
      1 99.78
      1 99.78
16/02/2026 10:12:06.998 1   99.79
      1 99.79
      1 99.79
16/02/2026 10:11:59.186 91   99.78
      91 99.78
      91 99.78
16/02/2026 10:10:38.503 10   99.79
      10 99.79
      10 99.79
16/02/2026 10:07:35.611 1   99.79
      1 99.79
      1 99.79
16/02/2026 10:03:50.297 7   99.77
      7 99.77
      7 99.77
16/02/2026 09:55:31.936 3   99.78
      3 99.78
      3 99.78
16/02/2026 09:55:07.928 1   99.82
      1 99.82
      1 99.82
16/02/2026 09:49:45.713 1   99.74
      1 99.74
      1 99.74
16/02/2026 09:32:35.751 30   99.67
      30 99.67
      30 99.67
16/02/2026 09:30:24.307 7   99.72
      7 99.72
      7 99.72
16/02/2026 09:21:47.131 1   99.80
      1 99.80
      1 99.80
16/02/2026 09:11:02.158 1   99.74
      1 99.74
      1 99.74
16/02/2026 09:05:45.708 5   99.71
      5 99.71
      5 99.71
16/02/2026 08:45:00.719 109   98.50
      20 98.50
      89 98.50
      109 98.50
16/02/2026 08:35:16.656 11   99.00
      9 99.00
      11 99.00
      2 99.00
16/02/2026 08:01:18.141 1   99.56
      1 99.56
      1 99.56
16/02/2026 08:00:52.238 1   99.50
      1 99.50
      1 99.50
16/02/2026 08:00:17.338 11   99.56
      11 99.56
      11 99.56
16/02/2026 07:37:49.557 33   99.56
      2 99.56
      1 99.56
      33 99.56
      1 99.56
      1 99.56
      23 99.56
      5 99.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM