VanEck Vectors AEX UCITS ETF

81

76

109.98

Date Time Volume Order Volume Price
24/07/2026 20:00:44.431 5   109.98
      5 109.98
      5 109.98
24/07/2026 19:45:09.142 10   109.98
      10 109.98
      10 109.98
24/07/2026 19:23:00.695 1   109.98
      1 109.98
      1 109.98
24/07/2026 18:32:59.316 1   109.98
      1 109.98
      1 109.98
24/07/2026 17:39:59.094 1   109.98
      1 109.98
      1 109.98
24/07/2026 17:36:20.949 2   109.98
      2 109.98
      2 109.98
24/07/2026 17:25:38.143 3   109.64
      3 109.64
      3 109.64
24/07/2026 17:19:02.674 1   109.54
      1 109.54
      1 109.54
24/07/2026 17:12:46.612 19   109.42
      19 109.42
      19 109.42
24/07/2026 16:54:58.722 5   109.28
      5 109.28
      5 109.28
24/07/2026 16:01:13.219 1   109.20
      1 109.20
      1 109.20
24/07/2026 16:00:06.086 1   109.98
      1 109.98
      1 109.98
24/07/2026 15:52:01.407 5   109.10
      5 109.10
      5 109.10
24/07/2026 15:49:41.572 2   109.22
      2 109.22
      2 109.22
24/07/2026 15:47:56.406 1   109.14
      1 109.14
      1 109.14
24/07/2026 15:41:55.899 10   109.24
      10 109.24
      10 109.24
24/07/2026 15:37:56.556 2   109.38
      2 109.38
      2 109.38
24/07/2026 15:19:12.376 2   109.36
      2 109.36
      2 109.36
24/07/2026 15:18:24.724 14   109.38
      14 109.38
      14 109.38
24/07/2026 15:10:58.883 9   109.34
      9 109.34
      9 109.34
24/07/2026 13:51:11.396 1   109.14
      1 109.14
      1 109.14
24/07/2026 13:44:15.982 1   109.18
      1 109.18
      1 109.18
24/07/2026 13:42:31.715 10   109.14
      10 109.14
      10 109.14
24/07/2026 13:40:22.464 4   109.14
      4 109.14
      4 109.14
24/07/2026 13:22:26.973 2   109.18
      2 109.18
      2 109.18
24/07/2026 13:21:02.061 12   109.20
      12 109.20
      12 109.20
24/07/2026 13:19:27.770 1   109.22
      1 109.22
      1 109.22
24/07/2026 13:05:21.612 1   109.36
      1 109.36
      1 109.36
24/07/2026 13:02:13.688 10   109.42
      10 109.42
      10 109.42
24/07/2026 12:56:06.444 3   109.36
      3 109.36
      3 109.36
24/07/2026 12:41:14.287 3   109.44
      3 109.44
      3 109.44
24/07/2026 12:40:44.764 1   109.46
      1 109.46
      1 109.46
24/07/2026 12:39:29.039 620   109.48
      620 109.48
      620 109.48
24/07/2026 12:39:19.549 190   109.44
      190 109.44
      190 109.44
24/07/2026 12:38:58.695 190   109.44
      190 109.44
      190 109.44
24/07/2026 12:34:17.038 4   109.50
      4 109.50
      4 109.50
24/07/2026 12:10:20.947 1   109.48
      1 109.48
      1 109.48
24/07/2026 11:45:33.366 3   109.56
      3 109.56
      3 109.56
24/07/2026 11:37:25.436 5   109.56
      5 109.56
      5 109.56
24/07/2026 11:24:37.899 1   109.58
      1 109.58
      1 109.58
24/07/2026 11:12:44.769 5   109.62
      5 109.62
      5 109.62
24/07/2026 11:12:13.355 7   109.62
      7 109.62
      7 109.62
24/07/2026 10:57:54.225 4   109.52
      4 109.52
      4 109.52
24/07/2026 10:52:26.354 9   109.50
      9 109.50
      9 109.50
24/07/2026 10:42:28.444 20   109.62
      20 109.62
      20 109.62
24/07/2026 10:39:42.821 44   109.68
      44 109.68
      44 109.68
24/07/2026 10:38:55.175 190   109.68
      190 109.68
      190 109.68
24/07/2026 10:36:24.761 1   109.64
      1 109.64
      1 109.64
24/07/2026 10:28:08.855 2   109.52
      2 109.52
      2 109.52
24/07/2026 10:27:54.732 2   109.52
      2 109.52
      2 109.52
24/07/2026 10:26:07.942 1   109.52
      1 109.52
      1 109.52
24/07/2026 10:18:17.949 1   109.48
      1 109.48
      1 109.48
24/07/2026 10:14:21.997 4   109.56
      4 109.56
      4 109.56
24/07/2026 10:06:57.848 1   109.50
      1 109.50
      1 109.50
24/07/2026 09:58:31.904 3   109.58
      3 109.58
      3 109.58
24/07/2026 09:56:07.877 1   109.56
      1 109.56
      1 109.56
24/07/2026 09:53:55.425 3   109.60
      3 109.60
      3 109.60
24/07/2026 09:53:15.760 2   109.56
      2 109.56
      2 109.56
24/07/2026 09:53:05.271 9   109.54
      9 109.54
      9 109.54
24/07/2026 09:52:21.173 2   109.56
      2 109.56
      2 109.56
24/07/2026 09:49:50.810 2   109.54
      2 109.54
      2 109.54
24/07/2026 09:30:08.724 1   109.62
      1 109.62
      1 109.62
24/07/2026 09:24:24.748 8   109.42
      8 109.42
      8 109.42
24/07/2026 09:12:28.599 5   109.26
      5 109.26
      5 109.26
24/07/2026 09:11:27.150 4   109.26
      4 109.26
      4 109.26
24/07/2026 09:08:11.363 3   109.10
      3 109.10
      3 109.10
24/07/2026 09:06:54.225 15   109.00
      1 109.00
      14 109.00
      15 109.00
24/07/2026 09:06:37.746 1   109.10
      1 109.10
      1 109.10
24/07/2026 09:05:08.472 6   109.02
      6 109.02
      6 109.02
24/07/2026 09:04:25.514 15   109.50
      15 109.50
      15 109.50
24/07/2026 08:48:36.135 1   108.24
      1 108.24
      1 108.24
24/07/2026 08:39:44.350 3   109.00
      1 109.00
      2 109.00
      3 109.00
24/07/2026 08:39:13.503 2   110.74
      2 110.74
      2 110.74
24/07/2026 08:21:58.469 1   110.82
      1 110.82
      1 110.82
24/07/2026 07:55:19.646 1   110.82
      1 110.82
      1 110.82
24/07/2026 07:34:37.746 5   110.80
      1 110.80
      5 110.80
      1 110.80
      3 110.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM