VanEck Vectors AEX UCITS ETF

17

18

95.16

Date Time Volume Order Volume Price
30/12/2025 13:25:27.622 1   95.16
      1 95.16
      1 95.16
30/12/2025 13:09:50.955 5   95.15
      5 95.15
      5 95.15
30/12/2025 13:07:42.939 10   95.10
      10 95.10
      10 95.10
30/12/2025 12:31:27.375 1   94.96
      1 94.96
      1 94.96
30/12/2025 12:05:06.623 10   95.00
      10 95.00
      10 95.00
30/12/2025 11:59:19.364 2   95.06
      2 95.06
      2 95.06
30/12/2025 10:59:44.264 1   95.04
      1 95.04
      1 95.04
30/12/2025 10:17:13.994 6   94.88
      6 94.88
      6 94.88
30/12/2025 09:55:07.693 15   94.75
      15 94.75
      15 94.75
30/12/2025 09:45:14.603 3   94.72
      3 94.72
      3 94.72
30/12/2025 09:35:35.638 1   94.75
      1 94.75
      1 94.75
30/12/2025 09:34:56.688 2   94.72
      2 94.72
      2 94.72
30/12/2025 09:32:27.476 3   94.71
      3 94.71
      3 94.71
30/12/2025 09:32:03.842 1   94.75
      1 94.75
      1 94.75
30/12/2025 08:41:48.804 10   94.00
      10 94.00
      10 94.00
30/12/2025 08:41:46.351 20   94.70
      20 94.70
      20 94.70
30/12/2025 08:18:08.880 1   95.49
      1 95.49
      1 95.49
30/12/2025 07:30:17.048 10   96.05
      10 96.05
      10 96.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM