Koninklijke Heijmans N.V.

15

16

112.50

Date Time Volume Order Volume Price
01/07/2026 17:54:16.612 10   112.50
      10 112.50
      10 112.50
01/07/2026 17:43:11.395 50   111.60
      50 111.60
      50 111.60
01/07/2026 14:37:59.055 100   111.60
      100 111.60
      100 111.60
01/07/2026 14:26:17.706 10   112.10
      10 112.10
      10 112.10
01/07/2026 12:53:15.940 1   112.30
      1 112.30
      1 112.30
01/07/2026 12:28:39.301 28   112.20
      28 112.20
      28 112.20
01/07/2026 12:08:45.436 223   112.30
      223 112.30
      223 112.30
01/07/2026 11:49:48.552 35   112.60
      35 112.60
      35 112.60
01/07/2026 11:00:19.674 100   111.70
      100 111.70
      100 111.70
01/07/2026 10:40:19.791 20   112.50
      20 112.50
      20 112.50
01/07/2026 09:30:24.710 1   112.20
      1 112.20
      1 112.20
01/07/2026 09:30:15.319 1   112.20
      1 112.20
      1 112.20
01/07/2026 09:13:15.073 10   112.70
      10 112.70
      10 112.70
01/07/2026 08:26:47.635 150   115.00
      150 115.00
      150 115.00
01/07/2026 08:26:42.742 50   114.50
      50 114.50
      50 114.50
01/07/2026 08:26:11.472 50   114.00
      50 114.00
      50 114.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)