Koninklijke Heijmans N.V.

10

10

86.55

Date Time Volume Order Volume Price
15/05/2026 18:50:32.310 50   86.55
      50 86.55
      50 86.55
15/05/2026 16:43:02.907 10   85.35
      10 85.35
      10 85.35
15/05/2026 14:55:25.727 150   85.50
      150 85.50
      150 85.50
15/05/2026 14:24:29.101 50   86.00
      50 86.00
      50 86.00
15/05/2026 11:33:38.406 16   86.20
      16 86.20
      16 86.20
15/05/2026 11:15:03.854 10   86.20
      10 86.20
      10 86.20
15/05/2026 10:31:45.411 50   86.55
      50 86.55
      50 86.55
15/05/2026 09:30:29.768 104   87.65
      104 87.65
      104 87.65
15/05/2026 09:30:15.062 1   87.85
      1 87.85
      1 87.85
15/05/2026 07:30:13.319 25   87.95
      5 87.95
      25 87.95
      20 87.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)