Koninklijke Heijmans N.V.

15

16

68.40

Date Time Volume Order Volume Price
02/01/2026 12:20:15.127 6   68.40
      6 68.40
      6 68.40
02/01/2026 12:07:45.496 19   68.45
      19 68.45
      19 68.45
02/01/2026 10:49:09.474 75   68.45
      75 68.45
      75 68.45
02/01/2026 10:31:35.621 50   68.40
      50 68.40
      50 68.40
02/01/2026 10:16:40.505 50   68.40
      50 68.40
      50 68.40
02/01/2026 10:16:27.184 35   68.45
      35 68.45
      35 68.45
02/01/2026 09:31:02.803 1   68.50
      1 68.50
      1 68.50
02/01/2026 09:30:47.338 1   68.50
      1 68.50
      1 68.50
02/01/2026 09:20:50.941 370   68.10
      370 68.10
      370 68.10
02/01/2026 09:18:45.366 370   68.20
      370 68.20
      370 68.20
02/01/2026 09:16:53.115 370   68.30
      370 68.30
      370 68.30
02/01/2026 09:16:00.082 370   68.30
      370 68.30
      370 68.30
02/01/2026 09:14:14.296 8   68.45
      8 68.45
      8 68.45
02/01/2026 09:07:15.519 370   68.60
      370 68.60
      370 68.60
02/01/2026 09:01:09.246 25   68.40
      25 68.40
      25 68.40
02/01/2026 07:30:27.097 25   67.80
      25 67.80
      25 67.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)