Koninklijke Heijmans N.V.

7

8

82.15

Date Time Volume Order Volume Price
12/03/2026 17:25:22.511 62   82.15
      62 82.15
      62 82.15
12/03/2026 15:34:03.572 24   80.90
      24 80.90
      24 80.90
12/03/2026 15:34:03.504 37   80.95
      37 80.95
      37 80.95
12/03/2026 15:00:22.333 30   81.15
      30 81.15
      30 81.15
12/03/2026 14:50:39.572 47   81.15
      47 81.15
      47 81.15
12/03/2026 11:25:23.299 40   80.95
      40 80.95
      40 80.95
12/03/2026 09:16:22.263 75   80.75
      75 80.75
      75 80.75
12/03/2026 09:14:55.333 100   81.00
      100 81.00
      100 81.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)