Euronext N.V.

30

31

125.50

Date Time Volume Order Volume Price
16/02/2026 14:38:31.728 3   125.50
      3 125.50
      3 125.50
16/02/2026 14:38:18.330 1   125.60
      1 125.60
      1 125.60
16/02/2026 14:15:18.984 16   125.70
      16 125.70
      16 125.70
16/02/2026 12:57:35.374 100   124.60
      100 124.60
      100 124.60
16/02/2026 12:40:58.011 290   124.40
      290 124.40
      290 124.40
16/02/2026 11:58:32.770 100   124.40
      100 124.40
      100 124.40
16/02/2026 11:44:06.868 1   124.90
      1 124.90
      1 124.90
16/02/2026 11:43:13.128 21   124.90
      21 124.90
      21 124.90
16/02/2026 11:36:56.504 10   125.00
      10 125.00
      10 125.00
16/02/2026 11:32:16.726 2   124.80
      2 124.80
      2 124.80
16/02/2026 11:22:29.293 5   125.20
      5 125.20
      5 125.20
16/02/2026 10:52:45.487 1   125.30
      1 125.30
      1 125.30
16/02/2026 10:34:10.567 2   125.30
      2 125.30
      2 125.30
16/02/2026 10:22:37.022 1   125.00
      1 125.00
      1 125.00
16/02/2026 09:54:24.314 16   125.00
      16 125.00
      16 125.00
16/02/2026 09:35:21.730 5   125.00
      5 125.00
      5 125.00
16/02/2026 09:30:46.077 1   125.30
      1 125.30
      1 125.30
16/02/2026 09:30:29.279 3   125.20
      3 125.20
      3 125.20
16/02/2026 09:19:52.098 1   124.50
      1 124.50
      1 124.50
16/02/2026 09:19:51.111 1   124.60
      1 124.60
      1 124.60
16/02/2026 09:14:42.049 12   124.60
      12 124.60
      12 124.60
16/02/2026 09:12:19.164 4   125.00
      4 125.00
      4 125.00
16/02/2026 09:09:31.440 20   125.10
      20 125.10
      20 125.10
16/02/2026 08:55:51.849 1   124.10
      1 124.10
      1 124.10
16/02/2026 08:38:14.468 50   124.50
      50 124.50
      50 124.50
16/02/2026 08:20:51.593 3   124.40
      3 124.40
      3 124.40
16/02/2026 08:01:14.645 1   124.20
      1 124.20
      1 124.20
16/02/2026 08:00:31.276 13   124.40
      13 124.40
      13 124.40
16/02/2026 07:53:00.964 15   124.40
      15 124.40
      15 124.40
16/02/2026 07:44:13.168 16   124.40
      16 124.40
      16 124.40
16/02/2026 07:36:55.600 35   124.40
      35 124.40
      35 124.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)