Euronext N.V.

7

8

128.10

Date Time Volume Order Volume Price
02/01/2026 08:12:22.167 5   128.10
      5 128.10
      5 128.10
02/01/2026 08:02:53.891 7   128.00
      7 128.00
      7 128.00
02/01/2026 08:02:37.238 1   127.90
      1 127.90
      1 127.90
02/01/2026 08:01:22.480 1   128.40
      1 128.40
      1 128.40
02/01/2026 08:01:14.029 1   128.40
      1 128.40
      1 128.40
02/01/2026 08:00:29.809 22   128.30
      22 128.30
      22 128.30
02/01/2026 08:00:27.594 3   127.90
      3 127.90
      3 127.90
02/01/2026 08:00:10.695 1   127.90
      1 127.90
      1 127.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)