Euronext N.V.

21

22

141.10

Date Time Volume Order Volume Price
01/07/2026 20:38:51.641 40   141.10
      40 141.10
      40 141.10
01/07/2026 19:57:51.990 7   140.60
      7 140.60
      7 140.60
01/07/2026 17:10:03.959 15   141.30
      15 141.30
      15 141.30
01/07/2026 17:00:35.506 1   141.10
      1 141.10
      1 141.10
01/07/2026 16:51:51.227 1   141.20
      1 141.20
      1 141.20
01/07/2026 16:44:23.071 1   140.90
      1 140.90
      1 140.90
01/07/2026 16:35:25.588 1   141.10
      1 141.10
      1 141.10
01/07/2026 15:51:30.262 2   140.80
      2 140.80
      2 140.80
01/07/2026 15:36:59.416 2   141.60
      2 141.60
      2 141.60
01/07/2026 15:31:45.565 14   141.00
      14 141.00
      14 141.00
01/07/2026 15:05:11.949 3   140.60
      3 140.60
      3 140.60
01/07/2026 15:04:46.304 4   140.80
      4 140.80
      4 140.80
01/07/2026 14:58:46.373 1   140.70
      1 140.70
      1 140.70
01/07/2026 14:43:12.000 1   139.40
      1 139.40
      1 139.40
01/07/2026 13:57:33.699 1   139.00
      1 139.00
      1 139.00
01/07/2026 13:19:51.657 15   139.30
      15 139.30
      15 139.30
01/07/2026 12:43:28.610 16   139.30
      16 139.30
      16 139.30
01/07/2026 11:25:54.255 163   138.70
      163 138.70
      163 138.70
01/07/2026 11:02:28.820 35   138.40
      35 138.40
      35 138.40
01/07/2026 09:30:10.239 3   139.40
      3 139.40
      3 139.40
01/07/2026 08:54:28.000 4   140.20
      4 140.20
      4 140.20
01/07/2026 07:41:19.050 40   140.10
      40 140.10
      40 140.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)