Euronext N.V.

22

23

169.20

Date Time Volume Order Volume Price
13/11/2026 19:40:39.934 1   169.20
      1 169.20
      1 169.20
13/11/2026 19:19:44.568 7   169.10
      7 169.10
      7 169.10
13/11/2026 17:20:33.733 4   168.50
      4 168.50
      4 168.50
13/11/2026 17:19:17.858 3   168.60
      3 168.60
      3 168.60
13/11/2026 17:16:50.266 10   168.60
      10 168.60
      10 168.60
13/11/2026 17:03:40.351 1   168.90
      1 168.90
      1 168.90
13/11/2026 15:49:20.383 15   168.20
      15 168.20
      15 168.20
13/11/2026 15:47:37.575 6   168.10
      6 168.10
      6 168.10
13/11/2026 14:35:14.026 5   167.60
      5 167.60
      5 167.60
13/11/2026 14:33:25.989 70   167.60
      70 167.60
      70 167.60
13/11/2026 14:02:11.138 2   167.90
      2 167.90
      2 167.90
13/11/2026 13:22:06.395 3   167.80
      3 167.80
      3 167.80
13/11/2026 13:11:24.483 24   167.60
      24 167.60
      24 167.60
13/11/2026 13:11:21.884 11   167.70
      11 167.70
      11 167.70
13/11/2026 13:09:49.256 11   167.60
      11 167.60
      11 167.60
13/11/2026 13:09:04.726 50   167.70
      50 167.70
      50 167.70
13/11/2026 11:58:34.127 1   167.80
      1 167.80
      1 167.80
13/11/2026 10:41:05.597 15   167.90
      15 167.90
      15 167.90
13/11/2026 10:32:18.531 31   167.50
      31 167.50
      31 167.50
13/11/2026 10:12:00.615 10   167.10
      10 167.10
      10 167.10
13/11/2026 09:55:23.562 25   166.90
      25 166.90
      25 166.90
13/11/2026 08:56:16.327 40   169.20
      40 169.20
      40 169.20
13/11/2026 08:53:19.005 30   168.80
      30 168.80
      30 168.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)