Euronext N.V.

14

15

159.30

Date Time Volume Order Volume Price
14/08/2026 20:55:36.651 15   159.30
      15 159.30
      15 159.30
14/08/2026 19:36:43.657 1   159.10
      1 159.10
      1 159.10
14/08/2026 17:11:23.629 40   158.20
      40 158.20
      40 158.20
14/08/2026 16:06:26.527 1   157.90
      1 157.90
      1 157.90
14/08/2026 15:20:43.332 2   159.30
      2 159.30
      2 159.30
14/08/2026 14:25:49.728 3   158.90
      3 158.90
      3 158.90
14/08/2026 13:33:15.364 3   159.40
      3 159.40
      3 159.40
14/08/2026 12:30:07.346 3   159.00
      3 159.00
      3 159.00
14/08/2026 12:29:43.464 1   159.10
      1 159.10
      1 159.10
14/08/2026 11:51:48.755 40   158.90
      40 158.90
      40 158.90
14/08/2026 11:11:29.417 2   158.80
      2 158.80
      2 158.80
14/08/2026 10:31:17.902 50   158.80
      50 158.80
      50 158.80
14/08/2026 09:39:10.242 1   159.60
      1 159.60
      1 159.60
14/08/2026 08:08:56.109 4   159.30
      4 159.30
      4 159.30
14/08/2026 07:30:02.696 2   159.40
      2 159.40
      2 159.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)