Euronext N.V.

20

21

138.50

Date Time Volume Order Volume Price
15/05/2026 21:08:40.001 40   138.50
      40 138.50
      40 138.50
15/05/2026 20:52:09.727 2   138.20
      2 138.20
      2 138.20
15/05/2026 17:48:15.890 6   138.50
      6 138.50
      6 138.50
15/05/2026 16:47:24.840 1   138.20
      1 138.20
      1 138.20
15/05/2026 15:36:54.651 3   139.20
      3 139.20
      3 139.20
15/05/2026 14:49:22.217 25   139.30
      25 139.30
      25 139.30
15/05/2026 12:11:43.025 4   140.00
      4 140.00
      4 140.00
15/05/2026 12:05:53.892 1   140.00
      1 140.00
      1 140.00
15/05/2026 12:05:02.678 43   140.20
      43 140.20
      43 140.20
15/05/2026 10:43:20.296 33   140.30
      33 140.30
      33 140.30
15/05/2026 09:42:13.671 1   140.80
      1 140.80
      1 140.80
15/05/2026 09:32:10.966 2   140.90
      2 140.90
      2 140.90
15/05/2026 09:30:19.860 1   141.00
      1 141.00
      1 141.00
15/05/2026 09:30:09.109 1   141.00
      1 141.00
      1 141.00
15/05/2026 09:20:05.746 20   141.00
      20 141.00
      20 141.00
15/05/2026 08:31:04.771 40   139.90
      40 139.90
      40 139.90
15/05/2026 08:26:31.957 40   139.40
      40 139.40
      40 139.40
15/05/2026 08:02:55.270 40   138.90
      40 138.90
      40 138.90
15/05/2026 08:00:58.335 1   138.90
      1 138.90
      1 138.90
15/05/2026 08:00:26.582 1   138.50
      1 138.50
      1 138.50
15/05/2026 07:30:08.606 12   139.00
      12 139.00
      12 139.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)