Arcadis N.V.

10

11

35.12

Date Time Volume Order Volume Price
15/05/2026 19:52:58.802 1   35.12
      1 35.12
      1 35.12
15/05/2026 18:03:39.260 100   34.90
      100 34.90
      100 34.90
15/05/2026 16:13:46.105 3   34.58
      3 34.58
      3 34.58
15/05/2026 16:13:22.852 1   34.62
      1 34.62
      1 34.62
15/05/2026 16:04:19.821 83   34.66
      83 34.66
      83 34.66
15/05/2026 16:00:05.588 1   34.68
      1 34.68
      1 34.68
15/05/2026 09:49:39.292 30   34.80
      30 34.80
      30 34.80
15/05/2026 09:30:18.773 1   34.88
      1 34.88
      1 34.88
15/05/2026 08:00:29.660 2   34.72
      2 34.72
      2 34.72
15/05/2026 08:00:14.382 1   34.70
      1 34.70
      1 34.70
15/05/2026 07:42:45.815 4   34.56
      4 34.56
      4 34.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)