Arcadis N.V.

5

6

43.30

Date Time Volume Order Volume Price
14/08/2026 20:55:14.729 50   43.30
      50 43.30
      50 43.30
14/08/2026 16:28:06.720 50   42.86
      50 42.86
      50 42.86
14/08/2026 16:00:38.569 3   42.88
      3 42.88
      3 42.88
14/08/2026 16:00:07.109 1   42.96
      1 42.96
      1 42.96
14/08/2026 14:49:57.213 1   43.28
      1 43.28
      1 43.28
14/08/2026 09:14:33.507 2   43.16
      2 43.16
      2 43.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)