Arcadis N.V.

3

4

35.76

Date Time Volume Order Volume Price
02/01/2026 08:01:13.317 1   35.76
      1 35.76
      1 35.76
02/01/2026 08:00:23.560 1   35.74
      1 35.74
      1 35.74
02/01/2026 07:33:41.976 150   35.64
      150 35.64
      150 35.64
02/01/2026 07:31:19.577 150   35.64
      150 35.64
      150 35.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)