Arcadis N.V.

4

5

47.62

Date Time Volume Order Volume Price
13/11/2026 18:35:09.664 40   47.62
      40 47.62
      40 47.62
13/11/2026 18:02:18.802 36   47.54
      36 47.54
      36 47.54
13/11/2026 16:54:31.765 50   47.74
      50 47.74
      50 47.74
13/11/2026 15:40:34.170 298   47.36
      298 47.36
      298 47.36
13/11/2026 08:03:41.826 1   47.44
      1 47.44
      1 47.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)