Arcadis N.V.

7

8

34.36

Date Time Volume Order Volume Price
16/02/2026 11:08:26.868 50   34.36
      50 34.36
      50 34.36
16/02/2026 09:40:12.162 1   34.34
      1 34.34
      1 34.34
16/02/2026 09:30:45.592 1   34.42
      1 34.42
      1 34.42
16/02/2026 09:11:30.594 10   34.52
      10 34.52
      10 34.52
16/02/2026 09:06:14.028 427   34.52
      427 34.52
      427 34.52
16/02/2026 09:06:08.555 440   34.50
      440 34.50
      440 34.50
16/02/2026 08:46:29.115 1   34.64
      1 34.64
      1 34.64
16/02/2026 08:05:34.651 43   34.42
      43 34.42
      43 34.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)