Arcadis N.V.

16

17

33.00

Date Time Volume Order Volume Price
01/07/2026 20:06:18.766 60   33.00
      60 33.00
      60 33.00
01/07/2026 18:37:08.800 1   33.06
      1 33.06
      1 33.06
01/07/2026 16:56:20.044 1   32.76
      1 32.76
      1 32.76
01/07/2026 16:55:54.325 2   32.72
      2 32.72
      2 32.72
01/07/2026 14:43:55.133 1   32.50
      1 32.50
      1 32.50
01/07/2026 14:43:14.680 31   32.58
      31 32.58
      31 32.58
01/07/2026 14:39:41.855 3   32.50
      3 32.50
      3 32.50
01/07/2026 14:39:11.471 2   32.58
      2 32.58
      2 32.58
01/07/2026 14:22:53.680 1   32.42
      1 32.42
      1 32.42
01/07/2026 12:07:47.816 30   32.10
      30 32.10
      30 32.10
01/07/2026 11:50:10.888 1   32.26
      1 32.26
      1 32.26
01/07/2026 11:10:00.680 3   32.32
      3 32.32
      3 32.32
01/07/2026 09:40:05.168 10   32.50
      10 32.50
      10 32.50
01/07/2026 09:30:10.683 1   32.82
      1 32.82
      1 32.82
01/07/2026 09:27:24.849 4   32.78
      4 32.78
      4 32.78
01/07/2026 09:03:13.989 40   34.00
      40 34.00
      40 34.00
01/07/2026 09:00:37.392 3   33.44
      3 33.44
      3 33.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)