Aalberts N.V.

4

5

41.14

Date Time Volume Order Volume Price
13/11/2026 19:45:54.220 1   41.14
      1 41.14
      1 41.14
13/11/2026 17:12:14.358 49   41.20
      49 41.20
      49 41.20
13/11/2026 16:00:00.780 1   41.12
      1 41.12
      1 41.12
13/11/2026 15:33:35.169 631   41.34
      631 41.34
      631 41.34
13/11/2026 09:51:00.333 92   41.26
      92 41.26
      92 41.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)