Aalberts N.V.

13

14

43.96

Date Time Volume Order Volume Price
14/08/2026 18:04:43.557 120   43.96
      120 43.96
      120 43.96
14/08/2026 16:40:10.403 179   43.86
      179 43.86
      179 43.86
14/08/2026 16:00:00.785 1   43.92
      1 43.92
      1 43.92
14/08/2026 15:57:39.858 200   43.90
      200 43.90
      200 43.90
14/08/2026 15:55:08.791 8   43.92
      8 43.92
      8 43.92
14/08/2026 13:53:22.293 35   43.94
      35 43.94
      35 43.94
14/08/2026 13:23:44.386 250   44.02
      250 44.02
      250 44.02
14/08/2026 12:47:27.237 15   44.00
      15 44.00
      15 44.00
14/08/2026 11:58:01.403 1   43.88
      1 43.88
      1 43.88
14/08/2026 11:32:33.270 5   43.84
      5 43.84
      5 43.84
14/08/2026 10:45:53.226 44   43.88
      44 43.88
      44 43.88
14/08/2026 09:53:58.048 9   43.98
      9 43.98
      9 43.98
14/08/2026 09:39:04.569 500   43.94
      500 43.94
      500 43.94
14/08/2026 08:08:48.847 2   44.42
      2 44.42
      2 44.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)