Aalberts N.V.

7

8

39.08

Date Time Volume Order Volume Price
01/07/2026 20:25:59.831 1   39.08
      1 39.08
      1 39.08
01/07/2026 20:21:12.192 1   38.92
      1 38.92
      1 38.92
01/07/2026 19:37:52.532 1   39.12
      1 39.12
      1 39.12
01/07/2026 17:23:29.583 4   39.02
      4 39.02
      4 39.02
01/07/2026 16:38:47.465 10   39.10
      10 39.10
      10 39.10
01/07/2026 10:34:58.546 3   39.08
      3 39.08
      3 39.08
01/07/2026 09:48:48.766 2   38.90
      2 38.90
      2 38.90
01/07/2026 09:30:07.451 1   39.00
      1 39.00
      1 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)