Aalberts N.V.

12

11

34.88

Date Time Volume Order Volume Price
16/02/2026 09:30:23.264 1   34.88
      1 34.88
      1 34.88
16/02/2026 08:08:02.210 1   35.06
      1 35.06
      1 35.06
16/02/2026 08:07:27.672 1   35.06
      1 35.06
      1 35.06
16/02/2026 08:07:23.519 1   35.06
      1 35.06
      1 35.06
16/02/2026 08:07:01.769 3   34.92
      3 34.92
      3 34.92
16/02/2026 08:06:44.069 1   35.06
      1 35.06
      1 35.06
16/02/2026 08:06:25.718 1   34.92
      1 34.92
      1 34.92
16/02/2026 08:06:11.460 1   35.00
      1 35.00
      1 35.00
16/02/2026 08:04:09.234 1   35.06
      1 35.06
      1 35.06
16/02/2026 08:02:30.580 2   35.06
      1 35.06
      2 35.06
      1 35.06
16/02/2026 08:01:09.889 97   34.90
      97 34.90
      97 34.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)