Aalberts N.V.

13

14

36.46

Date Time Volume Order Volume Price
15/05/2026 19:55:08.908 1   36.46
      1 36.46
      1 36.46
15/05/2026 18:48:45.260 98   36.36
      98 36.36
      98 36.36
15/05/2026 16:17:57.199 129   36.40
      129 36.40
      129 36.40
15/05/2026 16:13:20.667 1   36.38
      1 36.38
      1 36.38
15/05/2026 15:57:27.973 1   36.34
      1 36.34
      1 36.34
15/05/2026 15:42:45.399 11   36.34
      11 36.34
      11 36.34
15/05/2026 14:53:29.750 100   36.52
      100 36.52
      100 36.52
15/05/2026 14:12:40.919 1   36.68
      1 36.68
      1 36.68
15/05/2026 14:11:56.929 1   36.70
      1 36.70
      1 36.70
15/05/2026 12:54:46.696 1   36.82
      1 36.82
      1 36.82
15/05/2026 12:18:28.584 3   36.64
      3 36.64
      3 36.64
15/05/2026 11:28:09.079 1   36.60
      1 36.60
      1 36.60
15/05/2026 09:30:08.283 1   37.34
      1 37.34
      1 37.34
15/05/2026 09:18:20.513 1   37.44
      1 37.44
      1 37.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)