TKH Group N.V.

9

10

37.38

Date Time Volume Order Volume Price
02/04/2026 18:01:35.087 40   37.38
      40 37.38
      40 37.38
02/04/2026 16:46:34.744 270   37.38
      270 37.38
      270 37.38
02/04/2026 15:20:31.112 270   37.06
      270 37.06
      270 37.06
02/04/2026 13:42:59.319 200   37.08
      200 37.08
      200 37.08
02/04/2026 13:42:19.244 180   37.08
      180 37.08
      180 37.08
02/04/2026 11:59:59.473 270   37.18
      270 37.18
      270 37.18
02/04/2026 11:49:47.626 270   37.16
      270 37.16
      270 37.16
02/04/2026 10:17:32.144 280   36.86
      280 36.86
      280 36.86
02/04/2026 10:10:01.328 70   36.88
      70 36.88
      70 36.88
02/04/2026 09:08:51.367 280   36.86
      280 36.86
      280 36.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)