TKH Group N.V.

14

14

52.30

Date Time Volume Order Volume Price
14/08/2026 17:58:42.005 60   52.30
      60 52.30
      60 52.30
14/08/2026 12:59:16.055 40   53.00
      40 53.00
      40 53.00
14/08/2026 11:03:53.613 20   52.80
      20 52.80
      20 52.80
14/08/2026 10:47:51.588 100   52.90
      100 52.90
      100 52.90
14/08/2026 10:27:20.406 66   52.85
      66 52.85
      66 52.85
14/08/2026 10:10:13.556 29   52.60
      29 52.60
      29 52.60
14/08/2026 09:58:16.538 130   52.50
      130 52.50
      130 52.50
14/08/2026 09:54:30.127 50   53.00
      50 53.00
      50 53.00
14/08/2026 09:08:08.368 120   52.55
      120 52.55
      120 52.55
14/08/2026 08:30:05.674 4   52.25
      4 52.25
      4 52.25
14/08/2026 08:30:05.643 19   52.25
      19 52.25
      19 52.25
14/08/2026 08:29:58.250 100   52.25
      100 52.25
      100 52.25
14/08/2026 08:29:17.931 60   52.40
      12 52.40
      48 52.40
      60 52.40
14/08/2026 08:25:15.794 60   52.20
      60 52.20
      60 52.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)