TKH Group N.V.

14

15

47.76

Date Time Volume Order Volume Price
15/05/2026 16:04:39.519 149   47.76
      149 47.76
      149 47.76
15/05/2026 15:57:08.120 100   47.80
      100 47.80
      100 47.80
15/05/2026 13:47:42.910 104   47.66
      104 47.66
      104 47.66
15/05/2026 12:06:26.820 120   47.50
      120 47.50
      120 47.50
15/05/2026 11:50:23.545 200   47.50
      200 47.50
      200 47.50
15/05/2026 10:26:03.827 9   47.74
      9 47.74
      9 47.74
15/05/2026 09:47:35.655 5   47.80
      5 47.80
      5 47.80
15/05/2026 09:30:08.291 1   47.82
      1 47.82
      1 47.82
15/05/2026 09:12:28.628 140   47.66
      140 47.66
      140 47.66
15/05/2026 09:01:40.702 10   47.64
      10 47.64
      10 47.64
15/05/2026 08:32:57.555 70   47.98
      70 47.98
      70 47.98
15/05/2026 08:32:02.212 70   47.76
      70 47.76
      70 47.76
15/05/2026 08:19:08.441 10   47.70
      10 47.70
      10 47.70
15/05/2026 08:12:47.088 70   47.56
      70 47.56
      70 47.56
15/05/2026 08:02:25.770 30   47.52
      30 47.52
      30 47.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)