TKH Group N.V.

15

14

48.18

Date Time Volume Order Volume Price
05/11/2026 17:36:10.328 70   48.18
      70 48.18
      70 48.18
05/11/2026 17:01:34.175 80   47.50
      80 47.50
      80 47.50
05/11/2026 16:25:33.785 80   47.88
      8 47.88
      40 47.88
      80 47.88
      32 47.88
05/11/2026 16:24:54.820 59   47.90
      59 47.90
      59 47.90
05/11/2026 16:08:05.551 30   48.28
      30 48.28
      30 48.28
05/11/2026 16:08:05.264 210   48.28
      210 48.28
      210 48.28
05/11/2026 16:08:01.225 210   48.28
      210 48.28
      210 48.28
05/11/2026 16:07:58.815 210   48.28
      210 48.28
      210 48.28
05/11/2026 16:07:58.661 210   48.28
      210 48.28
      210 48.28
05/11/2026 16:07:53.472 210   48.28
      210 48.28
      210 48.28
05/11/2026 16:07:53.101 210   48.28
      210 48.28
      210 48.28
05/11/2026 16:07:20.963 210   48.28
      210 48.28
      210 48.28
05/11/2026 12:07:55.754 1   49.46
      1 49.46
      1 49.46
05/11/2026 09:03:14.001 35   48.94
      35 48.94
      35 48.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)