AerCap Holdings N.V.

2

3

120.50

Date Time Volume Order Volume Price
15/05/2026 17:00:38.711 33   120.50
      33 120.50
      33 120.50
15/05/2026 09:31:14.233 1   122.25
      1 122.25
      1 122.25
15/05/2026 08:04:09.443 10   121.15
      10 121.15
      10 121.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)