AerCap Holdings N.V.

7

8

125.40

Date Time Volume Order Volume Price
01/07/2026 21:57:40.282 40   125.40
      40 125.40
      40 125.40
01/07/2026 20:06:04.387 4   126.35
      4 126.35
      4 126.35
01/07/2026 17:24:21.301 2   127.20
      2 127.20
      2 127.20
01/07/2026 16:43:54.892 15   126.85
      15 126.85
      15 126.85
01/07/2026 15:36:19.644 1   127.85
      1 127.85
      1 127.85
01/07/2026 14:31:39.885 22   129.00
      22 129.00
      22 129.00
01/07/2026 14:31:06.915 78   128.45
      78 128.45
      78 128.45
01/07/2026 09:30:35.450 1   128.00
      1 128.00
      1 128.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)