AerCap Holdings N.V.

3

4

122.80

Date Time Volume Order Volume Price
30/12/2025 12:16:56.079 28   122.80
      28 122.80
      28 122.80
30/12/2025 10:25:08.672 6   122.90
      6 122.90
      6 122.90
30/12/2025 10:11:33.785 10   121.70
      10 121.70
      10 121.70
30/12/2025 09:25:41.701 1   122.85
      1 122.85
      1 122.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)