Randstad N.V.

30

30

39.18

Date Time Volume Order Volume Price
14/08/2026 17:14:02.076 1   39.18
      1 39.18
      1 39.18
14/08/2026 17:09:32.724 29   39.20
      29 39.20
      29 39.20
14/08/2026 17:07:26.788 1   39.21
      1 39.21
      1 39.21
14/08/2026 17:06:51.448 6   39.17
      6 39.17
      6 39.17
14/08/2026 17:01:28.373 118   39.26
      118 39.26
      118 39.26
14/08/2026 17:00:07.223 118   39.24
      118 39.24
      118 39.24
14/08/2026 16:57:11.001 118   39.22
      118 39.22
      118 39.22
14/08/2026 16:40:24.295 255   39.25
      255 39.25
      255 39.25
14/08/2026 16:04:57.982 5   39.22
      5 39.22
      5 39.22
14/08/2026 16:00:05.280 1   39.36
      1 39.36
      1 39.36
14/08/2026 15:59:10.668 50   39.34
      50 39.34
      50 39.34
14/08/2026 15:32:22.551 100   39.83
      100 39.83
      100 39.83
14/08/2026 14:54:52.465 117   39.98
      117 39.98
      117 39.98
14/08/2026 14:24:31.883 20   39.78
      20 39.78
      20 39.78
14/08/2026 13:15:15.405 100   39.72
      100 39.72
      100 39.72
14/08/2026 13:06:21.959 1   39.74
      1 39.74
      1 39.74
14/08/2026 12:48:14.946 5   39.72
      5 39.72
      5 39.72
14/08/2026 12:10:55.743 116   39.60
      116 39.60
      116 39.60
14/08/2026 11:59:12.212 130   39.55
      130 39.55
      130 39.55
14/08/2026 11:51:59.652 320   39.44
      320 39.44
      320 39.44
14/08/2026 11:22:23.475 175   39.50
      175 39.50
      175 39.50
14/08/2026 11:07:02.995 1   39.53
      1 39.53
      1 39.53
14/08/2026 11:02:29.146 10   39.54
      10 39.54
      10 39.54
14/08/2026 10:20:28.984 27   39.61
      27 39.61
      27 39.61
14/08/2026 09:51:00.665 12   39.82
      12 39.82
      12 39.82
14/08/2026 09:06:18.978 100   39.50
      100 39.50
      100 39.50
14/08/2026 09:04:04.840 100   39.46
      100 39.46
      100 39.46
14/08/2026 09:03:22.789 800   39.46
      800 39.46
      800 39.46
14/08/2026 09:01:40.883 535   39.36
      500 39.36
      535 39.36
      35 39.36
14/08/2026 08:29:43.784 90   38.70
      90 38.70
      90 38.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)