Randstad N.V.

4

5

25.24

Date Time Volume Order Volume Price
30/04/2026 16:50:58.912 1   25.24
      1 25.24
      1 25.24
30/04/2026 11:51:43.982 300   24.93
      300 24.93
      300 24.93
30/04/2026 11:06:21.061 1   24.92
      1 24.92
      1 24.92
30/04/2026 11:06:05.844 2   24.89
      2 24.89
      2 24.89
30/04/2026 09:27:30.144 300   24.87
      300 24.87
      300 24.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)