Randstad N.V.

5

6

42.83

Date Time Volume Order Volume Price
13/11/2026 21:05:40.023 51   42.83
      51 42.83
      51 42.83
13/11/2026 16:00:08.599 1   42.76
      1 42.76
      1 42.76
13/11/2026 11:53:39.724 1   42.72
      1 42.72
      1 42.72
13/11/2026 10:53:06.588 10   42.51
      10 42.51
      10 42.51
13/11/2026 10:26:17.664 300   42.64
      300 42.64
      300 42.64
13/11/2026 09:42:13.845 100   42.55
      100 42.55
      100 42.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)