Randstad N.V.

18

18

26.01

Date Time Volume Order Volume Price
26/06/2026 21:52:58.638 100   26.01
      100 26.01
      100 26.01
26/06/2026 20:55:40.525 1   25.99
      1 25.99
      1 25.99
26/06/2026 18:33:53.171 100   26.03
      100 26.03
      100 26.03
26/06/2026 17:19:21.433 1   25.94
      1 25.94
      1 25.94
26/06/2026 17:03:07.110 39   25.80
      39 25.80
      39 25.80
26/06/2026 16:08:55.895 8   25.55
      8 25.55
      8 25.55
26/06/2026 16:08:45.714 100   25.54
      100 25.54
      100 25.54
26/06/2026 16:05:45.214 100   25.52
      100 25.52
      100 25.52
26/06/2026 16:00:22.617 3   25.45
      3 25.45
      3 25.45
26/06/2026 16:00:10.041 1   25.47
      1 25.47
      1 25.47
26/06/2026 15:44:31.532 300   25.33
      300 25.33
      300 25.33
26/06/2026 15:27:12.602 210   25.00
      210 25.00
      100 25.00
      110 25.00
26/06/2026 15:19:33.495 100   25.10
      100 25.10
      100 25.10
26/06/2026 15:16:42.744 100   25.20
      100 25.20
      100 25.20
26/06/2026 15:02:41.946 100   25.37
      100 25.37
      100 25.37
26/06/2026 14:03:37.644 100   25.47
      100 25.47
      100 25.47
26/06/2026 12:05:29.109 1   25.70
      1 25.70
      1 25.70
26/06/2026 09:50:33.205 1   25.82
      1 25.82
      1 25.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)