Randstad N.V.

7

8

27.51

Date Time Volume Order Volume Price
16/02/2026 08:18:10.716 100   27.51
      100 27.51
      100 27.51
16/02/2026 08:07:01.918 3   27.50
      3 27.50
      3 27.50
16/02/2026 08:06:56.415 1   27.51
      1 27.51
      1 27.51
16/02/2026 08:06:15.200 2   27.51
      2 27.51
      2 27.51
16/02/2026 08:01:20.200 1   27.51
      1 27.51
      1 27.51
16/02/2026 08:00:56.197 7   27.50
      7 27.50
      7 27.50
16/02/2026 07:31:13.554 36   27.47
      36 27.47
      36 27.47
16/02/2026 07:30:29.446 20   27.48
      20 27.48
      20 27.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)