SBM Offshore N.V.
- Information
- Last
- Buy
- Sell
22
22
33.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2026 | 21:17:48.340 | 30 | 33.30 | |
| 30 | 33.30 | |||
| 30 | 33.30 | |||
| 18/03/2026 | 18:31:11.051 | 1 | 33.76 | |
| 1 | 33.76 | |||
| 1 | 33.76 | |||
| 18/03/2026 | 18:18:48.415 | 1 | 33.76 | |
| 1 | 33.76 | |||
| 1 | 33.76 | |||
| 18/03/2026 | 17:32:58.214 | 1 | 33.48 | |
| 1 | 33.48 | |||
| 1 | 33.48 | |||
| 18/03/2026 | 16:39:13.428 | 143 | 33.42 | |
| 143 | 33.42 | |||
| 143 | 33.42 | |||
| 18/03/2026 | 15:26:16.588 | 1 | 33.34 | |
| 1 | 33.34 | |||
| 1 | 33.34 | |||
| 18/03/2026 | 15:25:59.521 | 4 | 33.30 | |
| 4 | 33.30 | |||
| 4 | 33.30 | |||
| 18/03/2026 | 15:13:58.650 | 8 | 33.30 | |
| 8 | 33.30 | |||
| 8 | 33.30 | |||
| 18/03/2026 | 15:10:49.714 | 1 | 33.38 | |
| 1 | 33.38 | |||
| 1 | 33.38 | |||
| 18/03/2026 | 14:43:50.208 | 132 | 33.36 | |
| 132 | 33.36 | |||
| 132 | 33.36 | |||
| 18/03/2026 | 14:32:33.678 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 18/03/2026 | 14:12:43.234 | 300 | 33.38 | |
| 300 | 33.38 | |||
| 300 | 33.38 | |||
| 18/03/2026 | 13:44:00.558 | 200 | 33.40 | |
| 200 | 33.40 | |||
| 200 | 33.40 | |||
| 18/03/2026 | 12:09:27.355 | 125 | 33.42 | |
| 125 | 33.42 | |||
| 125 | 33.42 | |||
| 18/03/2026 | 11:44:22.470 | 70 | 33.38 | |
| 70 | 33.38 | |||
| 70 | 33.38 | |||
| 18/03/2026 | 11:15:34.342 | 40 | 33.42 | |
| 40 | 33.42 | |||
| 40 | 33.42 | |||
| 18/03/2026 | 10:50:14.559 | 50 | 33.46 | |
| 50 | 33.46 | |||
| 50 | 33.46 | |||
| 18/03/2026 | 10:39:15.623 | 55 | 33.46 | |
| 55 | 33.46 | |||
| 55 | 33.46 | |||
| 18/03/2026 | 09:10:05.199 | 599 | 33.20 | |
| 300 | 33.20 | |||
| 599 | 33.20 | |||
| 299 | 33.20 | |||
| 18/03/2026 | 09:09:40.991 | 400 | 33.20 | |
| 400 | 33.20 | |||
| 400 | 33.20 | |||
| 18/03/2026 | 08:24:20.878 | 2 | 33.36 | |
| 2 | 33.36 | |||
| 2 | 33.36 | |||
| 18/03/2026 | 08:15:26.848 | 65 | 33.34 | |
| 65 | 33.34 | |||
| 65 | 33.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2026 @ 22:00:00
Last Update:
18/03/2026 @ 22:00:00

