SBM Offshore N.V.

14

15

35.84

Date Time Volume Order Volume Price
15/05/2026 20:39:55.616 1   35.84
      1 35.84
      1 35.84
15/05/2026 20:39:38.739 1   35.68
      1 35.68
      1 35.68
15/05/2026 16:49:03.119 1   35.74
      1 35.74
      1 35.74
15/05/2026 16:22:28.267 10   35.68
      10 35.68
      10 35.68
15/05/2026 16:02:23.408 5   35.86
      5 35.86
      5 35.86
15/05/2026 16:02:23.038 1   35.86
      1 35.86
      1 35.86
15/05/2026 16:00:26.377 6   35.86
      6 35.86
      6 35.86
15/05/2026 14:19:12.323 14   35.76
      14 35.76
      14 35.76
15/05/2026 12:24:13.978 20   35.82
      20 35.82
      20 35.82
15/05/2026 10:14:35.023 100   35.80
      100 35.80
      100 35.80
15/05/2026 09:30:22.139 1   35.58
      1 35.58
      1 35.58
15/05/2026 09:29:50.651 299   35.54
      299 35.54
      299 35.54
15/05/2026 09:03:31.763 150   35.44
      150 35.44
      150 35.44
15/05/2026 07:35:35.590 150   34.90
      150 34.90
      150 34.90
15/05/2026 07:30:13.296 17   34.80
      17 34.80
      17 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)