SBM Offshore N.V.

22

22

33.30

Date Time Volume Order Volume Price
18/03/2026 21:17:48.340 30   33.30
      30 33.30
      30 33.30
18/03/2026 18:31:11.051 1   33.76
      1 33.76
      1 33.76
18/03/2026 18:18:48.415 1   33.76
      1 33.76
      1 33.76
18/03/2026 17:32:58.214 1   33.48
      1 33.48
      1 33.48
18/03/2026 16:39:13.428 143   33.42
      143 33.42
      143 33.42
18/03/2026 15:26:16.588 1   33.34
      1 33.34
      1 33.34
18/03/2026 15:25:59.521 4   33.30
      4 33.30
      4 33.30
18/03/2026 15:13:58.650 8   33.30
      8 33.30
      8 33.30
18/03/2026 15:10:49.714 1   33.38
      1 33.38
      1 33.38
18/03/2026 14:43:50.208 132   33.36
      132 33.36
      132 33.36
18/03/2026 14:32:33.678 1   33.40
      1 33.40
      1 33.40
18/03/2026 14:12:43.234 300   33.38
      300 33.38
      300 33.38
18/03/2026 13:44:00.558 200   33.40
      200 33.40
      200 33.40
18/03/2026 12:09:27.355 125   33.42
      125 33.42
      125 33.42
18/03/2026 11:44:22.470 70   33.38
      70 33.38
      70 33.38
18/03/2026 11:15:34.342 40   33.42
      40 33.42
      40 33.42
18/03/2026 10:50:14.559 50   33.46
      50 33.46
      50 33.46
18/03/2026 10:39:15.623 55   33.46
      55 33.46
      55 33.46
18/03/2026 09:10:05.199 599   33.20
      300 33.20
      599 33.20
      299 33.20
18/03/2026 09:09:40.991 400   33.20
      400 33.20
      400 33.20
18/03/2026 08:24:20.878 2   33.36
      2 33.36
      2 33.36
18/03/2026 08:15:26.848 65   33.34
      65 33.34
      65 33.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)