SBM Offshore N.V.

10

11

35.58

Date Time Volume Order Volume Price
14/08/2026 21:59:10.046 20   35.58
      20 35.58
      20 35.58
14/08/2026 17:11:53.732 64   35.48
      64 35.48
      64 35.48
14/08/2026 17:00:47.924 294   35.50
      294 35.50
      294 35.50
14/08/2026 16:00:08.110 1   35.46
      1 35.46
      1 35.46
14/08/2026 15:17:54.125 100   35.20
      100 35.20
      100 35.20
14/08/2026 13:27:22.297 29   35.54
      29 35.54
      29 35.54
14/08/2026 11:42:59.476 23   35.66
      23 35.66
      23 35.66
14/08/2026 11:07:49.238 100   35.70
      100 35.70
      100 35.70
14/08/2026 10:03:43.427 1   35.70
      1 35.70
      1 35.70
14/08/2026 09:09:45.779 1   35.60
      1 35.60
      1 35.60
14/08/2026 08:00:04.388 26   35.50
      26 35.50
      26 35.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)