SBM Offshore N.V.

11

12

34.68

Date Time Volume Order Volume Price
30/10/2026 19:34:29.925 1   34.68
      1 34.68
      1 34.68
30/10/2026 16:00:03.332 1   34.86
      1 34.86
      1 34.86
30/10/2026 16:00:01.368 1   34.88
      1 34.88
      1 34.88
30/10/2026 12:38:28.535 41   34.64
      41 34.64
      41 34.64
30/10/2026 12:37:30.220 41   34.64
      41 34.64
      41 34.64
30/10/2026 12:36:23.358 41   34.64
      41 34.64
      41 34.64
30/10/2026 12:15:23.186 230   34.76
      230 34.76
      230 34.76
30/10/2026 12:00:57.260 1   34.82
      1 34.82
      1 34.82
30/10/2026 09:06:56.969 1   35.28
      1 35.28
      1 35.28
30/10/2026 08:49:46.688 150   35.18
      150 35.18
      150 35.18
30/10/2026 08:49:15.588 1   35.22
      1 35.22
      1 35.22
30/10/2026 07:30:55.968 150   35.18
      150 35.18
      150 35.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)