Koninklijke BAM Groep N.V.

23

24

12.19

Date Time Volume Order Volume Price
01/07/2026 17:16:04.432 2   12.19
      2 12.19
      2 12.19
01/07/2026 16:30:21.153 1   12.19
      1 12.19
      1 12.19
01/07/2026 16:29:52.633 1   12.17
      1 12.17
      1 12.17
01/07/2026 16:11:54.863 4   12.20
      4 12.20
      4 12.20
01/07/2026 16:09:16.181 1   12.23
      1 12.23
      1 12.23
01/07/2026 16:08:49.728 1   12.23
      1 12.23
      1 12.23
01/07/2026 16:08:19.786 1   12.21
      1 12.21
      1 12.21
01/07/2026 16:00:13.064 3   12.25
      3 12.25
      3 12.25
01/07/2026 16:00:01.137 2   12.27
      2 12.27
      2 12.27
01/07/2026 15:55:55.922 13   12.28
      13 12.28
      13 12.28
01/07/2026 13:55:38.576 9   12.17
      9 12.17
      9 12.17
01/07/2026 13:30:34.629 5   12.19
      5 12.19
      5 12.19
01/07/2026 12:07:20.316 1   12.13
      1 12.13
      1 12.13
01/07/2026 12:06:49.024 1   12.10
      1 12.10
      1 12.10
01/07/2026 11:17:14.344 1   12.12
      1 12.12
      1 12.12
01/07/2026 10:44:31.640 3   12.24
      3 12.24
      3 12.24
01/07/2026 10:40:17.808 45   12.19
      45 12.19
      45 12.19
01/07/2026 10:34:59.222 31   12.16
      31 12.16
      31 12.16
01/07/2026 10:19:02.393 1   12.20
      1 12.20
      1 12.20
01/07/2026 08:55:25.814 4   12.31
      4 12.31
      4 12.31
01/07/2026 08:07:35.357 13   12.28
      13 12.28
      13 12.28
01/07/2026 08:06:18.227 13   12.32
      13 12.32
      13 12.32
01/07/2026 08:00:53.407 1   12.33
      1 12.33
      1 12.33
01/07/2026 08:00:15.654 5   12.28
      5 12.28
      5 12.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)