Koninklijke BAM Groep N.V.

13

13

11.55

Date Time Volume Order Volume Price
22/10/2026 18:09:36.659 3   11.55
      3 11.55
      3 11.55
22/10/2026 17:21:17.396 24   11.54
      24 11.54
      24 11.54
22/10/2026 16:40:28.701 2   11.66
      2 11.66
      2 11.66
22/10/2026 16:19:34.779 82   11.75
      82 11.75
      82 11.75
22/10/2026 15:50:11.576 272   11.78
      272 11.78
      200 11.78
      72 11.78
22/10/2026 15:45:24.860 1   11.77
      1 11.77
      1 11.77
22/10/2026 15:38:39.418 100   11.84
      100 11.84
      100 11.84
22/10/2026 14:59:17.596 113   11.83
      113 11.83
      113 11.83
22/10/2026 12:41:46.507 9   11.84
      9 11.84
      9 11.84
22/10/2026 08:00:28.353 5   11.91
      5 11.91
      5 11.91
22/10/2026 08:00:09.783 8   11.76
      8 11.76
      8 11.76
22/10/2026 08:00:09.584 6   11.91
      6 11.91
      6 11.91
22/10/2026 07:52:14.988 200   11.85
      200 11.85
      200 11.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)