Koninklijke BAM Groep N.V.

14

15

9.33

Date Time Volume Order Volume Price
30/12/2025 13:51:02.873 8   9.33
      8 9.33
      8 9.33
30/12/2025 12:58:49.249 1 000   9.29
      1 000 9.29
      1 000 9.29
30/12/2025 12:10:40.919 205   9.285
      205 9.285
      205 9.285
30/12/2025 11:52:45.985 200   9.295
      200 9.295
      200 9.295
30/12/2025 11:26:53.499 288   9.285
      288 9.285
      288 9.285
30/12/2025 11:20:09.333 5   9.29
      5 9.29
      5 9.29
30/12/2025 11:16:41.147 1   9.29
      1 9.29
      1 9.29
30/12/2025 11:11:59.788 2   9.275
      2 9.275
      2 9.275
30/12/2025 10:18:13.416 220   9.30
      220 9.30
      220 9.30
30/12/2025 09:24:44.710 214   9.25
      214 9.25
      214 9.25
30/12/2025 09:00:58.914 750   9.19
      750 9.19
      750 9.19
30/12/2025 09:00:12.430 550   9.19
      550 9.19
      550 9.19
30/12/2025 08:47:50.989 11   9.245
      11 9.245
      11 9.245
30/12/2025 08:30:54.605 6   9.245
      6 9.245
      6 9.245
30/12/2025 08:08:21.156 2   9.25
      2 9.25
      2 9.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)