Koninklijke BAM Groep N.V.

21

21

8.86

Date Time Volume Order Volume Price
15/05/2026 20:58:34.774 1   8.86
      1 8.86
      1 8.86
15/05/2026 20:35:23.246 12   8.855
      12 8.855
      12 8.855
15/05/2026 19:30:13.555 3   8.83
      3 8.83
      3 8.83
15/05/2026 19:21:27.636 12   8.87
      12 8.87
      12 8.87
15/05/2026 18:00:52.233 1   8.85
      1 8.85
      1 8.85
15/05/2026 16:21:12.949 2 207   8.845
      2 207 8.845
      2 207 8.845
15/05/2026 14:51:11.664 57   8.86
      57 8.86
      57 8.86
15/05/2026 14:43:22.554 150   8.87
      150 8.87
      150 8.87
15/05/2026 13:29:32.588 240   8.905
      240 8.905
      240 8.905
15/05/2026 12:49:26.303 55   8.90
      55 8.90
      55 8.90
15/05/2026 12:02:14.959 100   8.88
      25 8.88
      75 8.88
      100 8.88
15/05/2026 11:20:54.911 1   8.885
      1 8.885
      1 8.885
15/05/2026 11:20:28.736 12   8.87
      12 8.87
      12 8.87
15/05/2026 10:25:16.885 3   8.93
      3 8.93
      3 8.93
15/05/2026 10:24:46.534 12   8.945
      12 8.945
      12 8.945
15/05/2026 09:43:28.497 85   8.97
      85 8.97
      85 8.97
15/05/2026 09:30:15.984 11   9.005
      11 9.005
      11 9.005
15/05/2026 09:05:36.318 11   9.015
      11 9.015
      11 9.015
15/05/2026 08:08:16.235 2   9.065
      2 9.065
      2 9.065
15/05/2026 08:06:20.022 12   9.065
      12 9.065
      12 9.065
15/05/2026 07:30:05.362 10   9.07
      10 9.07
      10 9.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)