Koninklijke BAM Groep N.V.

11

10

9.915

Date Time Volume Order Volume Price
16/02/2026 09:30:20.342 11   9.915
      11 9.915
      11 9.915
16/02/2026 09:29:59.197 144   9.93
      144 9.93
      144 9.93
16/02/2026 09:26:06.084 17   9.93
      17 9.93
      17 9.93
16/02/2026 09:15:19.520 600   9.75
      600 9.75
      600 9.75
16/02/2026 09:07:48.832 11   9.71
      11 9.71
      11 9.71
16/02/2026 09:05:02.677 3   9.715
      3 9.715
      3 9.715
16/02/2026 09:04:43.360 10   9.745
      3 9.745
      10 9.745
      7 9.745
16/02/2026 08:04:14.135 2   9.525
      2 9.525
      2 9.525
16/02/2026 08:01:09.900 4   9.44
      4 9.44
      2 9.44
      2 9.44
16/02/2026 07:41:12.779 130   9.50
      130 9.50
      130 9.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)