Koninklijke BAM Groep N.V.

22

23

12.00

Date Time Volume Order Volume Price
14/08/2026 19:11:25.099 5   12.00
      5 12.00
      5 12.00
14/08/2026 19:11:22.878 1   12.06
      1 12.06
      1 12.06
14/08/2026 18:17:31.289 9   12.06
      9 12.06
      9 12.06
14/08/2026 17:27:13.747 100   12.05
      100 12.05
      100 12.05
14/08/2026 17:15:07.365 21   12.04
      21 12.04
      21 12.04
14/08/2026 16:30:38.421 100   12.05
      100 12.05
      100 12.05
14/08/2026 16:00:00.429 2   12.06
      2 12.06
      2 12.06
14/08/2026 14:51:58.811 9   12.07
      9 12.07
      9 12.07
14/08/2026 14:39:54.616 1   12.08
      1 12.08
      1 12.08
14/08/2026 14:36:59.726 10   12.05
      10 12.05
      10 12.05
14/08/2026 13:58:19.366 1 000   12.02
      1 000 12.02
      1 000 12.02
14/08/2026 13:22:37.455 3   12.04
      3 12.04
      3 12.04
14/08/2026 13:22:27.312 59   12.05
      59 12.05
      59 12.05
14/08/2026 12:37:51.519 50   12.01
      50 12.01
      50 12.01
14/08/2026 12:29:52.222 20   12.03
      20 12.03
      20 12.03
14/08/2026 10:24:03.571 134   11.98
      134 11.98
      134 11.98
14/08/2026 09:27:43.324 1   11.94
      1 11.94
      1 11.94
14/08/2026 09:18:38.280 1   11.91
      1 11.91
      1 11.91
14/08/2026 09:13:51.016 3   11.92
      3 11.92
      3 11.92
14/08/2026 09:03:37.684 10   11.88
      10 11.88
      10 11.88
14/08/2026 08:05:50.526 7   11.93
      7 11.93
      7 11.93
14/08/2026 08:00:28.165 1   11.97
      1 11.97
      1 11.97
14/08/2026 08:00:04.591 1   11.97
      1 11.97
      1 11.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)